| 央视网|视频|网站地图 |
| 客服设为首页 |
2010年05月27日 15:32 中国网络电视经济台 我要评论
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | ||||||
| 长信科技 | 300088 | 33.8 | -6.42% | 1364 | 6.5891% | 54.16% | 0.0% | 0.0% | 10.832% |
| 九九久 | 002411 | 34.56 | -2.29% | 865 | 9.8106% | 49.63% | 49.094% | 0.0% | 19.7448% |
| 康芝药业 | 300086 | 62.29 | 9.99% | 933 | 6.41% | 46.66% | 0.0% | 0.0% | 9.332% |
| 银之杰 | 300085 | 30.24 | -2.2% | 454 | 7.3415% | 37.87% | 0.0% | 0.0% | 7.574% |
| 荃银高科 | 300087 | 39.15 | 0.9% | 394 | 7.4227% | 37.18% | 0.0% | 0.0% | 7.436% |
| 多氟多 | 002407 | 49.08 | 3.54% | 672 | 7.6371% | 31.14% | 23.642% | 38.103% | 34.3222% |
| 亿纬锂能 | 300014 | 31.26 | 9.99% | 1014 | 11.4356% | 30.73% | 23.374% | 29.591% | 25.9458% |
| 北新路桥 | 002307 | 29.4 | 2.26% | 1375 | 6.6087% | 28.96% | 32.069% | 43.15% | 23.4816% |
| 汉森制药 | 002412 | 40.27 | -0.98% | 394 | 4.5488% | 25.99% | 39.252% | 0.0% | 13.0484% |
| 章源钨业 | 002378 | 32.29 | 5.59% | 883 | 12.3937% | 25.68% | 17.343% | 31.86% | 19.389% |
| 四维图新 | 002405 | 36.11 | 5.68% | 1114 | 9.4527% | 24.87% | 20.835% | 40.066% | 28.8144% |
| 恒信移动 | 300081 | 40.48 | 3.61% | 332 | 7.6529% | 24.42% | 33.484% | 25.167% | 29.7262% |
| 齐翔腾达 | 002408 | 29.49 | 1.97% | 1153 | 4.426% | 22.18% | 24.881% | 10.781% | 17.2308% |
| 雅克科技 | 002409 | 30.85 | 0.0% | 495 | 5.0243% | 22.1% | 32.587% | 0.0% | 10.9374% |
| 涪陵电力 | 600452 | 15.11 | 9.97% | 1595 | 10.4803% | 20.63% | 8.92% | 17.414% | 13.5986% |
| 实 益 达 | 002137 | 13.49 | 4.65% | 1230 | 10.7836% | 18.89% | 16.77% | 23.354% | 25.4634% |
| 鼎盛天工 | 600335 | 8.14 | -0.85% | 3040 | 6.0901% | 18.49% | 10.218% | 9.78% | 11.085% |
| 交技发展 | 002401 | 41.4 | 6.18% | 189 | 7.1557% | 17.77% | 16.8% | 22.467% | 22.7992% |
| 科冕木业 | 002354 | 20.08 | 4.26% | 411 | 8.0478% | 17.5% | 10.63% | 15.094% | 17.3406% |
| 当升科技 | 300073 | 64.02 | 10.0% | 271 | 10.7216% | 16.95% | 10.256% | 18.765% | 15.7122% |
重要财经资讯：
股市操作必读：
责编：曹树彬
声明：中国网络电视经济台所载视频、文章、数据等内容纯属作者个人观点，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
中央广播电视总台 中国网络电视台 版权所有
违法和不良信息举报电话:010-88047123 京ICP证060535号 京网文【2014】0383-083号
网上传播视听节目许可证号 0102004 新出网证（京）字098号 中国互联网视听节目服务自律公约
内容