央视网|视频|网站地图 |
客服设为首页 |
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
华能国际 | 600011 | 6.43 | 1.74% | 2473 | 1241 | 1232.0 | 0.331% | -0.041% | 0.163% | 0.496% |
汇通能源 | 600605 | 10.2 | -0.29% | 958 | 205 | 753.0 | 5.1106% | 1.29% | 5.559% | 16.5336% |
维科精华 | 600152 | 7.38 | 0.41% | 643 | 70 | 573.0 | 1.9524% | 0.0070% | 0.061% | 2.6034% |
中国铁建 | 601186 | 4.6 | 0.0% | 829 | 344 | 485.0 | 0.0484% | 0.013% | -0.017% | 0.0774% |
光大银行 | 601818 | 2.82 | -0.7% | 723 | 311 | 412.0 | 0.0271% | 0.017% | 0.043% | 0.1991% |
福建南纸 | 600163 | 5.67 | -0.53% | 1058 | 763 | 295.0 | 0.4089% | 0.812% | -2.94% | -2.0891% |
三友化工 | 600409 | 6.65 | 0.3% | 542 | 256 | 286.0 | 0.3045% | 0.089% | -0.0050% | 0.6005% |
大东方 | 600327 | 6.34 | 1.44% | 618 | 341 | 277.0 | 0.5309% | -0.015% | -0.082% | 0.6749% |
康恩贝 | 600572 | 10.27 | 2.91% | 297 | 49 | 248.0 | 0.4155% | -0.213% | 0.0020% | 0.8365% |
上海建工 | 600170 | 7.6 | 2.01% | 631 | 393 | 238.0 | 0.3376% | 0.0% | 0.024% | 0.0386% |
浙江东日 | 600113 | 13.04 | 2.92% | 1254 | 1051 | 203.0 | 0.6372% | -0.195% | 0.976% | 1.6702% |
金丰投资 | 600606 | 7.79 | 1.83% | 651 | 456 | 195.0 | 0.395% | -0.239% | -0.229% | -0.049% |
申能股份 | 600642 | 4.57 | 0.22% | 511 | 319 | 192.0 | 0.0406% | -0.04% | -0.06% | -0.0174% |
华电国际 | 600027 | 3.87 | 0.52% | 791 | 599 | 192.0 | 0.037% | -0.07% | 0.082% | 0.109% |
包钢稀土 | 600111 | 44.15 | 0.39% | 605 | 413 | 192.0 | 0.1298% | 0.151% | -0.233% | -0.1842% |
中国南车 | 601766 | 4.78 | -1.44% | 349 | 167 | 182.0 | 0.0191% | -0.015% | 0.082% | 0.1161% |
光明乳业 | 600597 | 9.41 | 1.51% | 302 | 120 | 182.0 | 0.1747% | -0.179% | 0.042% | 0.3427% |
金枫酒业 | 600616 | 14.62 | 5.1% | 353 | 178 | 175.0 | 0.3989% | -0.144% | -0.055% | 0.2689% |
中国石化 | 600028 | 6.39 | -0.78% | 1299 | 1130 | 169.0 | 0.0024% | 0.0% | -0.015% | -0.0116% |
南京高科 | 600064 | 11.75 | 0.09% | 171 | 13 | 158.0 | 0.3061% | 0.01% | -0.052% | 0.3871% |