-----------------------------------------------------------------------------------------

　　品交割前结今开最高最低收盘结算涨跌涨跌成交持仓/变化

　　种月算盘价价价价12手手

　　-----------------------------------------------------------------------------------------

　　黄金 1208 326.00326.00326.000.000.00180

　　1209 329.79329.96330.17329.96330.17330.030.380.2461802

　　1210 331.26331.78332.63331.78332.63332.041.370.7810108-2

　　1211 331.50329.38332.92329.38332.16332.360.660.8628720

　　1212 332.77333.75333.95333.06333.68333.540.910.7729604121850-3438

　　1301 333.58334.35334.350.770.77960

　　1302 333.77334.54334.540.770.77280

　　1303 333.27333.99333.99333.99333.99333.990.720.722200

　　1304 329.84330.55330.550.710.71120

　　1305 335.70335.70335.700.000.00440

　　1306 333.33333.80334.41333.70334.37334.101.040.77166169820

　　1307 329.46330.22330.220.760.7620

　　小计29816124128-3418

　　-----------------------------------------------------------------------------------------