央视网|视频|网站地图 |
客服设为首页 |
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
多伦股份 | 600696 | 10.1 | -0.69% | 4425 | 2953 | 1472.0 | 4.3222% | 6.172% | 2.531% | 16.3962% |
天富热电 | 600509 | 9.23 | -0.22% | 1384 | 262 | 1122.0 | 1.7111% | 0.918% | 1.101% | 4.6391% |
方正证券 | 601901 | 5.37 | 0.94% | 11185 | 10247 | 938.0 | 0.6253% | 1.87% | 0.465% | 4.0913% |
莫高股份 | 600543 | 14.06 | 10.02% | 945 | 257 | 688.0 | 2.1425% | 0.0% | 0.149% | 2.0585% |
山东黄金 | 600547 | 36.35 | 5.85% | 1397 | 865 | 532.0 | 0.3738% | 0.032% | 0.015% | 0.5898% |
紫金矿业 | 601899 | 4.15 | 0.24% | 3697 | 3238 | 459.0 | 0.029% | -0.038% | -0.037% | 0.032% |
吉鑫科技 | 601218 | 11.34 | 5.39% | 376 | 45 | 331.0 | 2.3706% | 0.115% | 0.064% | 2.5136% |
柳化股份 | 600423 | 7.57 | 0.26% | 632 | 314 | 318.0 | 0.7963% | 1.257% | 1.415% | 5.0853% |
*ST金泰 | 600385 | 3.83 | 4.93% | 297 | 0 | 297.0 | 2.0803% | 0.133% | -0.133% | 2.7313% |
华电国际 | 600027 | 3.3 | 1.54% | 1045 | 772 | 273.0 | 0.0526% | 0.063% | 0.039% | 0.1256% |
华升股份 | 600156 | 4.93 | -2.57% | 318 | 61 | 257.0 | 0.6391% | 0.092% | 0.92% | 2.3181% |
现代制药 | 600420 | 13.15 | 10.04% | 284 | 44 | 240.0 | 0.8341% | 0.226% | -0.035% | 1.0911% |
上海电力 | 600021 | 5.11 | -0.39% | 374 | 139 | 235.0 | 0.1098% | 0.016% | 0.025% | 0.1028% |
啤酒花 | 600090 | 10.36 | 1.67% | 369 | 142 | 227.0 | 0.617% | -0.03% | -0.098% | 0.177% |
华能国际 | 600011 | 5.67 | 2.9% | 1242 | 1024 | 218.0 | 0.0586% | 0.076% | -0.013% | -0.0844% |
凌云股份 | 600480 | 10.18 | -2.58% | 430 | 271 | 159.0 | 0.4457% | -0.241% | 1.441% | 4.5047% |
广州药业 | 600332 | 24.04 | 3.93% | 645 | 495 | 150.0 | 0.2538% | -0.115% | 0.157% | 0.6038% |
联美控股 | 600167 | 12.36 | 4.66% | 189 | 40 | 149.0 | 0.7062% | -0.028% | 0.043% | 0.5832% |
岷江水电 | 600131 | 6.62 | 0.91% | 284 | 147 | 137.0 | 0.3448% | -0.169% | 0.586% | 4.4088% |
康缘药业 | 600557 | 12.82 | 1.34% | 196 | 81 | 115.0 | 0.3745% | 0.137% | 0.0% | 0.1625% |