央视网|视频|网站地图 |
客服设为首页 |
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
万 科A | 000002 | 9.71 | 0.62% | 3704 | 2837 | 867.0 | 0.0897% | 0.155% | 0.112% | 0.4497% |
华侨城A | 000069 | 7.13 | 1.71% | 3344 | 2626 | 718.0 | 0.2332% | 0.376% | 0.149% | 1.0022% |
五 粮 液 | 000858 | 35.62 | 1.74% | 2883 | 2342 | 541.0 | 0.1425% | 0.349% | -0.046% | 0.5035% |
亚太实业 | 000691 | 6.78 | 10.06% | 651 | 150 | 501.0 | 1.7247% | -0.031% | -0.709% | 0.2447% |
黑猫股份 | 002068 | 7.56 | 2.86% | 1170 | 691 | 479.0 | 0.9985% | 0.208% | -0.054% | 1.3385% |
泰和新材 | 002254 | 11.84 | 1.28% | 540 | 111 | 429.0 | 1.0961% | 0.301% | -0.059% | 1.3871% |
天业通联 | 002459 | 9.51 | 2.59% | 533 | 191 | 342.0 | 2.5197% | 2.49% | -1.437% | 3.6767% |
毅昌股份 | 002420 | 8.03 | 2.42% | 400 | 71 | 329.0 | 3.1686% | 0.0% | 0.096% | 2.7926% |
海南瑞泽 | 002596 | 18.3 | 9.71% | 363 | 60 | 303.0 | 7.513% | -0.074% | -1.389% | 10.216% |
腾邦国际 | 300178 | 15.04 | 9.94% | 306 | 14 | 292.0 | 4.0896% | 0.0% | 0.0% | 4.0896% |
粤电力A | 000539 | 6.75 | 4.65% | 470 | 238 | 232.0 | 0.1167% | -0.019% | -0.043% | -0.2473% |
朗玛信息 | 300288 | 44.09 | 10.0% | 197 | 0 | 197.0 | 14.7015% | 0.0% | 0.0% | 14.7015% |
九九久 | 002411 | 12.42 | -0.96% | 263 | 83 | 180.0 | 1.4929% | 2.107% | 3.036% | 8.7579% |
山东如意 | 002193 | 10.0 | 0.91% | 185 | 12 | 173.0 | 1.0819% | -0.031% | 0.0% | 1.7639% |
科 学 城 | 000975 | 9.0 | 3.33% | 283 | 117 | 166.0 | 0.2665% | 0.12% | -0.225% | 0.2635% |
兴蓉投资 | 000598 | 8.33 | -1.07% | 313 | 163 | 150.0 | 0.2237% | 0.209% | -0.022% | 0.8817% |
时代科技 | 000611 | 4.58 | -0.43% | 177 | 31 | 146.0 | 0.4576% | 0.445% | -0.053% | 1.0716% |
隆平高科 | 000998 | 19.71 | 2.92% | 226 | 81 | 145.0 | 0.3487% | -0.048% | 0.022% | 0.5167% |
圣农发展 | 002299 | 14.49 | -0.34% | 185 | 43 | 142.0 | 0.3801% | -0.054% | 0.174% | 0.9421% |
四维图新 | 002405 | 12.56 | 2.53% | 214 | 77 | 137.0 | 0.3655% | -0.203% | -0.446% | 0.1065% |