| 央视网|视频|网站地图 |
| 客服设为首页 |
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| 买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
| 国电电力 | 600795 | 2.7 | 1.89% | 6457 | 2806 | 3651.0 | 0.2616% | 0.06% | -0.012% | 0.2406% |
| 六国化工 | 600470 | 10.32 | 2.08% | 1945 | 772 | 1173.0 | 2.2488% | 0.431% | -0.228% | 3.1518% |
| 海欣股份 | 600851 | 5.95 | 6.06% | 1352 | 396 | 956.0 | 1.295% | 0.022% | -0.051% | 1.279% |
| 青山纸业 | 600103 | 3.23 | 0.31% | 1254 | 532 | 722.0 | 0.68% | -0.061% | 0.082% | 0.513% |
| 大唐发电 | 601991 | 5.71 | 1.06% | 796 | 181 | 615.0 | 0.0622% | 0.012% | 0.0% | 0.0692% |
| 广汇能源 | 600256 | 14.35 | 4.67% | 1183 | 605 | 578.0 | 0.2814% | 0.204% | -0.2% | 0.1424% |
| 伊利股份 | 600887 | 21.8 | 2.49% | 867 | 319 | 548.0 | 0.3452% | 0.309% | 0.011% | 0.7462% |
| 康美药业 | 600518 | 16.15 | 2.34% | 970 | 445 | 525.0 | 0.2388% | 0.182% | 0.026% | 0.5408% |
| 大名城 | 600094 | 6.2 | 9.93% | 875 | 388 | 487.0 | 2.4426% | 3.195% | 0.767% | 6.2296% |
| 金地集团 | 600383 | 6.98 | 1.01% | 3344 | 2860 | 484.0 | 0.1082% | 0.439% | -0.05% | 0.5112% |
| 华能国际 | 600011 | 6.65 | 6.57% | 1616 | 1162 | 454.0 | 0.122% | 0.074% | 0.033% | 0.197% |
| 联创光电 | 600363 | 7.83 | 1.42% | 638 | 189 | 449.0 | 1.2109% | 0.0% | 1.559% | 5.1999% |
| 广州药业 | 600332 | 25.5 | 4.55% | 714 | 275 | 439.0 | 0.7428% | 0.438% | -0.345% | 1.0658% |
| 上海医药 | 601607 | 10.96 | 1.2% | 979 | 555 | 424.0 | 0.3961% | 0.283% | -0.256% | 0.3611% |
| 中国水电 | 601669 | 4.02 | 0.75% | 2268 | 1857 | 411.0 | 0.137% | 0.208% | -0.059% | 0.511% |
| 中海海盛 | 600896 | 4.21 | -3.44% | 597 | 197 | 400.0 | 0.6881% | 0.783% | 0.067% | 1.2381% |
| 哈高科 | 600095 | 6.09 | 9.14% | 608 | 215 | 393.0 | 1.0879% | -0.047% | -0.091% | 1.0049% |
| 华菱星马 | 600375 | 10.39 | 9.83% | 365 | 5 | 360.0 | 1.9202% | 0.0% | -0.032% | 1.8882% |
| 澄星股份 | 600078 | 8.73 | 3.31% | 962 | 605 | 357.0 | 0.5388% | 0.014% | -0.059% | 0.7768% |
| 华电国际 | 600027 | 4.35 | 5.07% | 1354 | 1012 | 342.0 | 0.0659% | 0.0060% | 0.055% | 0.0639% |
中央广播电视总台 央视网 版权所有
违法和不良信息举报电话:010-88047123 京ICP证060535号 
京公网安备 11000002000018号 京网文[2014]0383-083号
网上传播视听节目许可证号 0102002 新出网证（京）字098号
