| 央视网|视频|网站地图 |
| 客服设为首页 |
沪市主力控盘个股一览（表）
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 振幅 | 换手率 | ||
|---|---|---|---|---|---|---|---|
| 当日 | 3日 | 5日 | |||||
| 上工申贝 | 600843 | 8.11 | 5.32% | 14.6753% | 4.8918% | 2.9351% | 1.77% |
| 九龙电力 | 600292 | 14.42 | 9.99% | 13.73% | 4.5767% | 2.746% | 10.34% |
| 涪陵电力 | 600452 | 10.01 | 9.16% | 12.6499% | 4.2166% | 2.53% | 9.05% |
| 金山开发 | 600679 | 9.6 | 6.9% | 12.0267% | 4.0089% | 2.4053% | 7.22% |
| 华北制药 | 600812 | 6.99 | -5.41% | 10.1488% | 3.3829% | 2.0298% | 1.38% |
| 三安光电 | 600703 | 14.1 | 7.22% | 9.3536% | 3.1179% | 1.8707% | 2.18% |
| 金丰投资 | 600606 | 7.8 | 2.5% | 9.067% | 3.0223% | 1.8134% | 7.3% |
| 菲达环保 | 600526 | 13.82 | 6.31% | 8.9231% | 2.9744% | 1.7846% | 9.29% |
| 怡球资源 | 601388 | 15.89 | 5.3% | 8.8138% | 2.9379% | 1.7628% | 21.2% |
| 云维股份 | 600725 | 5.59 | 1.08% | 8.6799% | 2.8933% | 1.736% | 0.63% |
| ST东盛 | 600771 | 8.0 | 3.63% | 8.6788% | 2.8929% | 1.7358% | 3.01% |
| 中茵股份 | 600745 | 10.84 | 4.63% | 8.4942% | 2.8314% | 1.6988% | 2.38% |
| 片仔癀 | 600436 | 87.0 | 5.51% | 8.4768% | 2.8256% | 1.6954% | 0.83% |
| 浪潮软件 | 600756 | 9.25 | 5.59% | 8.2192% | 2.7397% | 1.6438% | 5.01% |
| 华光股份 | 600475 | 14.23 | 6.51% | 8.0838% | 2.6946% | 1.6168% | 3.75% |
| 中昌海运 | 600242 | 6.91 | -1.14% | 8.0114% | 2.6705% | 1.6023% | 4.02% |
| ST黑化 | 600179 | 4.79 | -4.39% | 7.984% | 2.6613% | 1.5968% | 7.72% |
| XD金地集 | 600383 | 7.05 | 3.98% | 7.9646% | 2.6549% | 1.5929% | 1.92% |
| 国中水务 | 600187 | 8.74 | 5.94% | 7.8788% | 2.6263% | 1.5758% | 2.59% |
| 西南证券 | 600369 | 12.35 | 4.31% | 7.8547% | 2.6182% | 1.5709% | 1.74% |
中央广播电视总台 央视网 版权所有
违法和不良信息举报电话:010-88047123 京ICP证060535号 
京公网安备 11000002000018号 京网文[2014]0383-083号
网上传播视听节目许可证号 0102002 新出网证（京）字098号
