央视网|视频|网站地图 |
客服设为首页 |
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
华侨城A | 000069 | 6.83 | 4.75% | 2815 | 1905 | 910.0 | 0.2956% | 0.057% | -0.024% | 0.3166% |
万 科A | 000002 | 9.12 | 1.56% | 1764 | 1052 | 712.0 | 0.0737% | 0.015% | 0.016% | 0.0687% |
泸 天 化 | 000912 | 7.77 | -0.13% | 1333 | 790 | 543.0 | 2.0326% | 3.346% | 3.695% | 17.4546% |
华茂股份 | 000850 | 7.19 | 5.27% | 1093 | 583 | 510.0 | 0.5406% | -0.0050% | 0.078% | 0.4656% |
金 融 街 | 000402 | 6.68 | 1.67% | 1170 | 673 | 497.0 | 0.1642% | 0.057% | -0.06% | 0.1232% |
量子高科 | 300149 | 9.09 | 7.19% | 546 | 65 | 481.0 | 8.099% | 0.37% | 0.135% | 8.52% |
海默科技 | 300084 | 15.6 | 10.01% | 591 | 145 | 446.0 | 13.9375% | 2.531% | -3.5% | 68.6875% |
潜能恒信 | 300191 | 18.67 | 5.96% | 490 | 56 | 434.0 | 10.4654% | 1.157% | 0.748% | 22.2334% |
华联股份 | 000882 | 3.87 | 2.65% | 542 | 117 | 425.0 | 0.7087% | -0.07% | -0.192% | 0.1617% |
*ST银河 | 000806 | 2.52 | 5.0% | 453 | 49 | 404.0 | 0.5797% | -0.017% | -0.09% | 0.4617% |
银基发展 | 000511 | 3.83 | 0.26% | 570 | 210 | 360.0 | 0.3117% | 0.047% | 1.183% | 2.2497% |
科大讯飞 | 002230 | 22.17 | 10.02% | 364 | 6 | 358.0 | 1.0944% | 0.015% | -0.4% | 0.7274% |
中颖电子 | 300327 | 12.71 | 10.04% | 387 | 30 | 357.0 | 11.1562% | 0.031% | 0.0% | 11.3442% |
盾安环境 | 002011 | 11.39 | 5.76% | 435 | 131 | 304.0 | 0.4065% | 0.027% | -0.0090% | 0.3735% |
五 粮 液 | 000858 | 33.5 | 1.67% | 770 | 468 | 302.0 | 0.0796% | -0.0040% | 0.021% | 0.0756% |
天保基建 | 000965 | 5.05 | 10.02% | 290 | 9 | 281.0 | 0.4059% | 0.027% | 0.023% | 0.4619% |
上海佳豪 | 300008 | 8.81 | 9.99% | 293 | 20 | 273.0 | 2.9542% | 0.0% | 0.0% | 2.8572% |
黑牛食品 | 002387 | 14.29 | 4.23% | 356 | 115 | 241.0 | 3.0744% | 0.306% | 0.0% | 3.3804% |
九九久 | 002411 | 12.55 | -0.55% | 333 | 100 | 233.0 | 1.9325% | 1.883% | 2.297% | 11.6115% |
多氟多 | 002407 | 20.78 | 0.53% | 219 | 15 | 204.0 | 1.2911% | 1.234% | 1.31% | 6.7471% |