央视网|视频|网站地图 |
客服设为首页 |
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
万 科A | 000002 | 9.29 | 3.45% | 2840 | 1754 | 1086.0 | 0.1124% | 0.019% | 0.074% | 0.2354% |
慈星股份 | 300307 | 30.47 | 10.0% | 850 | 0 | 850.0 | 13.9344% | 0.0% | 0.0% | 13.7044% |
国农科技 | 000004 | 10.36 | 9.98% | 747 | 89 | 658.0 | 7.8445% | 0.858% | -0.06% | 8.6435% |
泸 天 化 | 000912 | 7.1 | -3.79% | 833 | 234 | 599.0 | 2.2422% | 0.801% | 2.033% | 12.1172% |
华侨城A | 000069 | 6.78 | 0.15% | 1552 | 1092 | 460.0 | 0.1494% | -0.053% | 0.296% | 0.4254% |
泛海建设 | 000046 | 4.42 | 2.31% | 427 | 23 | 404.0 | 0.0889% | -0.016% | -0.029% | 0.1349% |
九九久 | 002411 | 12.35 | 0.49% | 411 | 45 | 366.0 | 3.0356% | 0.191% | 1.932% | 9.3386% |
申科股份 | 002633 | 10.6 | 4.43% | 509 | 151 | 358.0 | 9.5467% | 1.92% | 1.147% | 12.9067% |
多氟多 | 002407 | 19.76 | -3.98% | 397 | 51 | 346.0 | 2.1899% | 1.266% | 1.291% | 7.2909% |
*ST冠福 | 002102 | 3.69 | 5.13% | 424 | 88 | 336.0 | 1.4178% | -0.211% | -0.127% | 0.5148% |
大 东 南 | 002263 | 6.69 | 8.78% | 421 | 103 | 318.0 | 1.2146% | -0.042% | -0.08% | 1.0846% |
紫鑫药业 | 002118 | 9.72 | 5.42% | 421 | 115 | 306.0 | 1.1701% | -0.054% | -0.115% | 1.0481% |
巴安水务 | 300262 | 22.28 | 10.02% | 292 | 21 | 271.0 | 8.1138% | 1.766% | 0.18% | 11.1378% |
澳洋顺昌 | 002245 | 7.01 | 1.89% | 278 | 12 | 266.0 | 0.7948% | 0.0% | -0.027% | 0.8578% |
银基发展 | 000511 | 3.75 | -2.85% | 753 | 496 | 257.0 | 0.2225% | 0.648% | 0.312% | 2.4115% |
*ST西轴 | 000595 | 6.8 | 4.94% | 253 | 0 | 253.0 | 1.1669% | 0.0% | 0.037% | 1.2039% |
海翔药业 | 002099 | 11.76 | 1.82% | 554 | 312 | 242.0 | 0.9443% | 1.054% | 0.051% | 2.3453% |
升达林业 | 002259 | 3.32 | -0.6% | 472 | 239 | 233.0 | 0.3872% | -0.16% | -0.407% | 0.2872% |
中科三环 | 000970 | 42.25 | 0.98% | 381 | 175 | 206.0 | 0.4058% | 0.165% | -0.169% | 0.9438% |
长安汽车 | 000625 | 4.85 | 1.04% | 325 | 124 | 201.0 | 0.0593% | 0.044% | 0.026% | -0.1957% |