央视网|视频|网站地图 |
客服设为首页 |
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
农业银行 | 601288 | 2.57 | 0.0% | 1728 | 689 | 1039.0 | 0.0406% | -0.0060% | 0.027% | 0.1506% |
中国建筑 | 601668 | 3.36 | 0.6% | 1337 | 552 | 785.0 | 0.06% | -0.0010% | 0.014% | 0.06% |
联创光电 | 600363 | 7.72 | -2.77% | 951 | 373 | 578.0 | 1.5587% | 1.823% | 0.607% | 3.9377% |
伊力特 | 600197 | 16.05 | 7.21% | 967 | 443 | 524.0 | 1.1882% | -0.102% | 0.118% | 2.2222% |
曙光股份 | 600303 | 6.16 | -0.65% | 1504 | 1077 | 427.0 | 0.7432% | 1.192% | 2.393% | 5.3662% |
交通银行 | 601328 | 4.5 | -0.22% | 912 | 487 | 425.0 | 0.013% | 0.013% | 0.0040% | 0.031% |
维科精华 | 600152 | 8.08 | 4.94% | 858 | 531 | 327.0 | 1.1142% | 1.268% | 2.559% | 6.5862% |
维维股份 | 600300 | 10.26 | 0.2% | 3109 | 2784 | 325.0 | 0.1944% | -0.827% | 1.376% | 1.5124% |
华电国际 | 600027 | 4.12 | 1.48% | 702 | 415 | 287.0 | 0.0553% | 0.036% | -0.1% | -0.1327% |
XD同仁堂 | 600085 | 17.55 | 3.36% | 361 | 111 | 250.0 | 0.192% | -0.035% | 0.028% | 0.567% |
金健米业 | 600127 | 4.91 | 1.66% | 298 | 59 | 239.0 | 0.439% | 0.365% | 0.0% | 0.801% |
北京银行 | 601169 | 9.79 | 0.1% | 526 | 323 | 203.0 | 0.0326% | -0.0020% | 0.057% | 0.1416% |
东百集团 | 600693 | 7.67 | 2.54% | 244 | 45 | 199.0 | 0.6655% | 0.157% | 0.0% | 0.8425% |
中国中铁 | 601390 | 2.56 | -1.16% | 431 | 263 | 168.0 | 0.0101% | 0.014% | 0.032% | 0.0581% |
新华锦 | 600735 | 9.25 | 0.0% | 266 | 99 | 167.0 | 0.799% | 0.019% | -0.033% | 0.048% |
友好集团 | 600778 | 12.38 | 4.65% | 245 | 82 | 163.0 | 0.5278% | -0.055% | -0.304% | 0.4018% |
上海梅林 | 600073 | 7.41 | -0.13% | 167 | 5 | 162.0 | 0.303% | 0.253% | 0.686% | 2.121% |
中发科技 | 600520 | 14.0 | -1.13% | 232 | 78 | 154.0 | 1.3623% | 2.477% | 1.469% | 8.9883% |
大名城 | 600094 | 5.13 | 10.09% | 241 | 88 | 153.0 | 0.7674% | 0.0% | -0.176% | 0.6324% |
三联商社 | 600898 | 6.25 | -0.95% | 222 | 71 | 151.0 | 0.7447% | 2.21% | 0.079% | 3.1717% |