| 央视网|视频|网站地图 |
| 客服设为首页 |
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| 买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
| 苏宁电器 | 002024 | 8.22 | -3.29% | 1219 | 1888 | 669.0 | 0.123% | -0.023% | 0.028% | 0.258% |
| 华侨城Ａ | 000069 | 6.9 | -1.71% | 834 | 1318 | 484.0 | 0.1572% | -0.0% | -0.222% | -0.5898% |
| 宝新能源 | 000690 | 4.46 | -3.46% | 339 | 770 | 431.0 | 0.2528% | -0.141% | -0.055% | -0.0192% |
| 农 产 品 | 000061 | 5.15 | 0.19% | 183 | 526 | 343.0 | 0.2504% | 0.194% | 0.261% | 0.9524% |
| 韶能股份 | 000601 | 3.97 | -0.5% | 234 | 451 | 217.0 | 0.2586% | -0.448% | 0.648% | 0.4956% |
| 仁和药业 | 000650 | 7.86 | 0.9% | 161 | 376 | 215.0 | 0.2993% | 0.855% | 0.152% | 1.1233% |
| 名流置业 | 000667 | 2.11 | -0.94% | 85 | 289 | 204.0 | 0.0797% | 0.118% | 0.109% | 0.2107% |
| 亚太实业 | 000691 | 6.19 | -4.92% | 110 | 298 | 188.0 | 0.6472% | 0.867% | -1.831% | 0.4232% |
| 中兴通讯 | 000063 | 13.03 | -0.15% | 104 | 282 | 178.0 | 0.0637% | 0.214% | 0.071% | 0.4017% |
| 中捷股份 | 002021 | 4.22 | 0.0% | 31 | 209 | 178.0 | 0.3135% | 0.236% | 0.324% | 0.9595% |
| 东方日升 | 300118 | 5.93 | -1.66% | 54 | 230 | 176.0 | 0.6188% | -2.236% | 0.06% | -1.5052% |
| 如意集团 | 000626 | 9.22 | -9.96% | 96 | 266 | 170.0 | 0.8421% | 0.926% | 0.471% | 1.8621% |
| 招商地产 | 000024 | 24.5 | -2.12% | 63 | 226 | 163.0 | 0.2382% | -0.0070% | 0.0010% | 0.0492% |
| 中福实业 | 000592 | 5.18 | -2.08% | 108 | 267 | 159.0 | 0.1901% | -0.143% | 0.091% | 0.1021% |
| 天茂集团 | 000627 | 3.24 | -1.82% | 42 | 195 | 153.0 | 0.113% | -0.109% | 0.318% | 0.206% |
| 中弘股份 | 000979 | 7.26 | -3.07% | 88 | 221 | 133.0 | 0.4493% | -0.51% | 0.848% | 0.2463% |
| *ST索芙 | 000662 | 5.4 | -4.93% | 0 | 131 | 131.0 | 0.4549% | -0.0% | 0.132% | 0.4129% |
| 渤海租赁 | 000415 | 6.16 | -1.44% | 120 | 247 | 127.0 | 0.3253% | -0.077% | 0.599% | 1.1243% |
| 科 学 城 | 000975 | 9.41 | -2.08% | 194 | 317 | 123.0 | 0.1975% | -0.61% | -0.167% | -0.4755% |
| 华天科技 | 002185 | 8.38 | -2.1% | 8 | 114 | 106.0 | 0.1776% | 0.04% | 0.079% | 0.3196% |
中央广播电视总台 央视网 版权所有
违法和不良信息举报电话:010-88047123 京ICP证060535号 
京公网安备 11000002000018号 京网文[2014]0383-083号
网上传播视听节目许可证号 0102002 新出网证（京）字098号
