央视网|中国网络电视台|网站地图 |
客服设为首页 |
发布时间:2010年08月16日 16:22 | 进入复兴论坛 | 来源:中国网络电视经济台
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
万 科A | 000002 | 8.89 | 0.57% | 4894 | 5644 | 750.0 | 0.0777% | 0.044% | 0.043% | 0.2107% |
世纪星源 | 000005 | 4.76 | 0.42% | 646 | 977 | 331.0 | 0.3622% | -0.209% | -0.065% | 0.3952% |
*ST钒钛 | 000629 | 8.24 | -0.12% | 208 | 441 | 233.0 | 0.0733% | -0.01% | 0.0050% | 0.0913% |
*ST思达 | 000676 | 5.19 | 1.37% | 70 | 238 | 168.0 | 0.5458% | -0.0% | 0.088% | 0.9418% |
泛海建设 | 000046 | 10.17 | -0.29% | 180 | 347 | 167.0 | 0.3726% | -0.66% | -0.642% | -0.2234% |
中兴通讯 | 000063 | 22.3 | 4.21% | 505 | 671 | 166.0 | 0.073% | -0.014% | 0.242% | 0.256% |
山东海化 | 000822 | 6.36 | 1.11% | 200 | 357 | 157.0 | 0.1754% | -0.118% | 0.095% | 0.4934% |
东方市场 | 000301 | 5.21 | 1.36% | 210 | 364 | 154.0 | 0.1264% | -0.083% | -0.034% | 0.2774% |
罗 牛 山 | 000735 | 7.93 | 2.59% | 676 | 820 | 144.0 | 0.1637% | -0.0060% | 0.151% | 0.8187% |
东北电气 | 000585 | 5.06 | 4.55% | 1950 | 2076 | 126.0 | 0.2068% | -0.85% | 0.062% | -0.4942% |
ST康达尔 | 000048 | 4.62 | 1.09% | 40 | 161 | 121.0 | 0.3185% | -0.092% | -0.021% | 0.5025% |
华菱钢铁 | 000932 | 4.8 | 0.84% | 217 | 334 | 117.0 | 0.1043% | -0.044% | -0.105% | -0.0057% |
华联控股 | 000036 | 5.6 | 0.54% | 1020 | 1135 | 115.0 | 0.1023% | -0.382% | -0.575% | -2.9887% |
中弘地产 | 000979 | 13.49 | -2.88% | 228 | 338 | 110.0 | 1.2286% | 0.078% | -0.056% | 1.1946% |
吉电股份 | 000875 | 4.84 | 0.21% | 311 | 410 | 99.0 | 0.15% | -0.668% | 0.121% | -0.083% |
航天科技 | 000901 | 14.24 | 2.45% | 230 | 328 | 98.0 | 0.4419% | -0.857% | -0.014% | -0.3201% |
江西水泥 | 000789 | 7.75 | 1.04% | 97 | 195 | 98.0 | 0.2607% | 0.032% | -0.146% | 0.2897% |
*ST豫能 | 001896 | 5.79 | 3.02% | 30 | 126 | 96.0 | 0.2233% | -0.033% | 0.047% | 0.2883% |
雅致股份 | 002314 | 20.37 | 0.59% | 26 | 114 | 88.0 | 1.195% | -0.312% | -0.625% | 0.217% |
ST能山 | 000720 | 5.21 | 1.96% | 477 | 559 | 82.0 | 0.095% | -0.321% | -0.056% | -0.259% |
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
联环药业 | 600513 | 12.68 | 9.97% | 172 | 651 | 479.0 | 4.094% | -2.65% | -0.265% | 0.932% |
中国北车 | 601299 | 5.21 | 1.56% | 1244 | 1689 | 445.0 | 0.178% | -0.031% | 0.046% | 0.445% |
运盛实业 | 600767 | 5.86 | -1.18% | 710 | 1127 | 417.0 | 1.2232% | -1.716% | -0.123% | -2.4378% |
开开实业 | 600272 | 10.04 | -2.52% | 251 | 653 | 402.0 | 2.5125% | -0.037% | -0.775% | 1.5435% |
美都控股 | 600175 | 6.3 | 0.0% | 2843 | 3218 | 375.0 | 0.4683% | 0.032% | 0.557% | 0.0973% |
中金黄金 | 600489 | 35.28 | 0.54% | 2107 | 2467 | 360.0 | 0.5314% | -1.404% | -0.025% | -0.6056% |
中国银行 | 601988 | 3.48 | 1.16% | 905 | 1208 | 303.0 | 0.0017% | -0.0020% | 0.0020% | 0.0057% |
工商银行 | 601398 | 4.19 | 1.45% | 3597 | 3871 | 274.0 | 0.0011% | -0.0080% | 0.0020% | 0.0091% |
赤天化 | 600227 | 6.41 | 2.07% | 473 | 703 | 230.0 | 0.2843% | 0.14% | -0.279% | 0.6683% |
XR大龙地 | 600159 | 5.91 | 0.51% | 320 | 547 | 227.0 | 0.2735% | -0.029% | 0.0070% | 0.4845% |
腾达建设 | 600512 | 5.05 | 1.0% | 718 | 931 | 213.0 | 0.289% | -0.521% | 0.387% | -0.0% |
*ST源发 | 600757 | 6.66 | 2.62% | 146 | 342 | 196.0 | 0.6636% | -0.183% | 0.0030% | 0.4606% |
鲁抗医药 | 600789 | 8.69 | 1.88% | 507 | 686 | 179.0 | 0.44% | -0.624% | 0.521% | 0.691% |
江苏吴中 | 600200 | 6.27 | 0.48% | 199 | 352 | 153.0 | 0.3117% | 0.501% | 0.446% | 2.7747% |
海南航空 | 600221 | 6.21 | 1.64% | 1017 | 1168 | 151.0 | 0.0451% | -0.117% | 0.033% | 0.2301% |
中国嘉陵 | 600877 | 10.25 | 1.38% | 230 | 379 | 149.0 | 0.2168% | -0.227% | 0.223% | 0.8368% |
冠城大通 | 600067 | 10.67 | 0.28% | 319 | 466 | 147.0 | 0.2022% | -0.202% | -0.287% | -0.3498% |
福建南纸 | 600163 | 4.82 | 2.55% | 413 | 560 | 147.0 | 0.2173% | -0.541% | -0.112% | -0.5707% |
广州控股 | 600098 | 6.25 | 1.96% | 116 | 254 | 138.0 | 0.067% | 0.0070% | 0.0060% | 0.14% |
荣华实业 | 600311 | 9.45 | 0.21% | 320 | 456 | 136.0 | 0.2043% | 0.316% | -0.0020% | 0.7853% |