| 央视网|中国网络电视台|网站地图 |
| 客服设为首页 |
发布时间:2010年08月26日 15:36 | 进入复兴论坛 | 来源：中国网络电视经济台
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 中恒电气 | 002364 | 37.05 | 10.01% | -3.63% | -1.73% | 6.4655% | 10.0386% | 7810.1095 | 21284 |
| 壹桥苗业 | 002447 | 73.99 | 10.01% | -2.76% | -1.3% | 9.1459% | 49.1433% | 15634.8174 | 21740 |
| 棕榈园林 | 002431 | 91.36 | 10.01% | -4.72% | -1.51% | 3.5828% | 30.5329% | 22596.0063 | 25431 |
| 万丰奥威 | 002085 | 11.87 | 10.01% | 9.98% | 0.0% | 20.999% | 20.999% | 23863.3507 | 202625 |
| 鲁丰股份 | 002379 | 41.14 | 10.0% | 1.74% | 0.96% | 11.976% | 8.5488% | 10254.9564 | 25584 |
| 誉衡药业 | 002437 | 71.15 | 10.0% | -1.51% | 3.34% | 12.0472% | 24.5187% | 17667.9209 | 25261 |
| 中创信测 | 600485 | 16.06 | 10.0% | -7.07% | 10.01% | 9.9247% | 10.2265% | 25603.1162 | 165582 |
| 东方园林 | 002310 | 119.78 | 10.0% | 1.67% | 1.37% | -46.1687% | -30.1208% | 58707.6015 | 49947 |
| 飞马国际 | 002210 | 10.91 | 9.98% | 1.64% | 1.67% | 14.0021% | 15.3277% | 18154.8828 | 171965 |
| 国中水务 | 600187 | 9.94 | 9.96% | -0.99% | -4.99% | 2.3687% | 6.9968% | 2777.7211 | 27944 |
| 郑州煤电 | 600121 | 10.82 | 9.96% | -4.28% | 4.15% | 8.7437% | 11.2025% | 16006.9472 | 148017 |
| 耀皮Ｂ股 | 900918 | 0.586 | 9.33% | 0.75% | 6.4% | 16.501% | 23.3684% | 285.9335 | 49805 |
| 精华制药 | 002349 | 32.9 | 8.94% | -1.24% | -0.94% | 7.411% | 21.8519% | 16456.5651 | 52504 |
| 山 下 湖 | 002173 | 20.66 | 8.74% | 0.53% | 0.53% | 8.6225% | 28.323% | 10921.0581 | 55085 |
| 海翔药业 | 002099 | 24.65 | 8.02% | -0.61% | 4.84% | 15.5649% | 29.942% | 10521.4625 | 44525 |
| 百利电气 | 600468 | 23.85 | 7.92% | 0.68% | 2.19% | 9.8572% | 18.7158% | 20178.9022 | 86415 |
| 奥飞动漫 | 002292 | 31.4 | 7.9% | 1.75% | 3.44% | 11.5453% | 9.2174% | 31501.5143 | 102022 |
| 伊力特 | 600197 | 18.32 | 7.7% | -0.7% | 0.88% | 9.4385% | 11.5033% | 22352.0413 | 125646 |
| 大华股份 | 002236 | 76.65 | 7.28% | 3.57% | 3.73% | 14.7627% | 26.799% | 11780.5428 | 15806 |
| 西藏城投 | 600773 | 11.79 | 7.08% | -2.48% | 3.86% | 11.9658% | 18.1363% | 44890.9625 | 386997 |
中国中央电视台 中国网络电视台 版权所有
违法和不良信息举报电话:010-88047123 京ICP证060535号 京网文【2014】0383-083号
网上传播视听节目许可证号 0102004 新出网证（京）字098号 中国互联网视听节目服务自律公约
意见反馈
顶
踩
收藏
MSN或QQ好友
贴到博客或论坛
转发邮件
