央视网|中国网络电视台|网站地图 |
客服设为首页 |
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
民生银行 | 600016 | 6.09 | 6.47% | 18554 | 19219 | 665.0 | 0.0294% | 0.0050% | -0.055% | -0.0916% |
江泉实业 | 600212 | 7.15 | -0.83% | 766 | 1381 | 615.0 | 1.2019% | -0.655% | -0.559% | 1.2229% |
正和股份 | 600759 | 8.11 | -0.12% | 1348 | 1868 | 520.0 | 0.4276% | 0.103% | 0.933% | 1.1816% |
岷江水电 | 600131 | 8.97 | 0.79% | 573 | 950 | 377.0 | 0.9487% | -0.805% | -0.174% | 0.0757% |
凤竹纺织 | 600493 | 8.91 | -3.15% | 491 | 783 | 292.0 | 1.0735% | 0.504% | -3.063% | -2.3975% |
亚盛集团 | 600108 | 6.01 | 0.5% | 1624 | 1865 | 241.0 | 0.1672% | 0.1% | 0.072% | 0.5972% |
京能热电 | 600578 | 8.66 | -1.37% | 169 | 381 | 212.0 | 0.3081% | -0.395% | 0.015% | -0.0709% |
多伦股份 | 600696 | 12.28 | -1.44% | 410 | 617 | 207.0 | 0.6078% | 0.62% | 0.479% | 0.3528% |
青山纸业 | 600103 | 4.22 | 3.18% | 396 | 535 | 139.0 | 0.1424% | 0.035% | -0.068% | 0.4854% |
动力源 | 600405 | 9.19 | -0.43% | 192 | 316 | 124.0 | 0.4878% | 0.094% | -0.173% | -2.7142% |
中航重机 | 600765 | 12.98 | 1.49% | 393 | 516 | 123.0 | 0.1581% | 0.892% | -0.037% | 1.0551% |
新疆城建 | 600545 | 9.02 | -0.66% | 389 | 508 | 119.0 | 0.1761% | -0.293% | 0.13% | -0.1689% |
赣粤高速 | 600269 | 4.28 | 1.9% | 216 | 334 | 118.0 | 0.0505% | -0.019% | -0.013% | 0.0135% |
同仁堂 | 600085 | 16.44 | 1.92% | 84 | 198 | 114.0 | 0.0876% | 0.041% | -0.0020% | 0.2556% |
鼎立股份 | 600614 | 12.92 | -0.23% | 20 | 130 | 110.0 | 0.2462% | -0.748% | 0.045% | -0.4948% |
ST三联 | 600898 | 7.47 | 0.4% | 38 | 147 | 109.0 | 0.5376% | 1.208% | -1.12% | 1.1046% |
南通科技 | 600862 | 13.66 | 2.71% | 292 | 388 | 96.0 | 0.317% | 0.406% | -0.168% | 1.05% |
东华实业 | 600393 | 7.7 | 1.18% | 121 | 214 | 93.0 | 0.3213% | 1.361% | -0.387% | 1.4823% |
永鼎股份 | 600105 | 11.42 | 0.79% | 34 | 122 | 88.0 | 0.231% | 0.134% | -0.0% | 0.417% |
豫光金铅 | 600531 | 27.05 | -0.59% | 0 | 82 | 82.0 | 0.2777% | 0.264% | 0.047% | 0.9007% |