| 央视网|中国网络电视台|网站地图 |
| 客服设为首页 |
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
|---|---|---|---|---|---|---|---|---|
| 当日 | T-1交易日 | T-2交易日 | ||||||
| ST九发 | 600180 | 7.26 | 5.07% | 3.54% | 1370.5386% | -86.0% | 108.0% | 8696 |
| *ST中达 | 600074 | 3.47 | -0.29% | 3.04% | 980.056% | 39.0% | -33.0% | 19994 |
| ST天龙 | 600234 | 4.22 | -0.24% | 2.46% | 940.3977% | -57.0% | -27.0% | 7976 |
| 国旅联合 | 600358 | 4.27 | 8.93% | 1.23% | 577.8819% | -38.0% | 8.0% | 10182 |
| 久立特材 | 002318 | 16.1 | 0.81% | 1.28% | 573.9765% | 81.0% | -37.0% | 2335 |
| 北京旅游 | 000802 | 9.93 | 9.97% | 2.35% | 555.637% | -21.0% | -45.0% | 1638 |
| 山下湖 | 002173 | 9.41 | 10.06% | 7.98% | 440.6196% | 109.0% | -44.0% | 660 |
| 正虹科技 | 000702 | 4.46 | 4.94% | 2.93% | 412.7215% | 6.0% | -9.0% | 1668 |
| 文峰股份 | 601010 | 16.24 | -0.37% | 0.63% | 329.4463% | -14.0% | -59.0% | 2688 |
| *ST大地 | 002200 | 11.2 | -4.44% | 5.94% | 316.9928% | 31.0% | 46.0% | 1640 |
| 上海辅仁 | 600781 | 13.42 | 4.6% | 1.27% | 308.7436% | 50.0% | -63.0% | 3077 |
| 浩宁达 | 002356 | 18.28 | 4.16% | 2.48% | 304.7946% | 123.0% | -39.0% | 673 |
| 星网锐捷 | 002396 | 12.16 | 5.74% | 1.46% | 284.2899% | 17.0% | -30.0% | 805 |
| 海大集团 | 002311 | 16.68 | -0.12% | 0.78% | 275.7301% | 24.0% | -45.0% | 1632 |
| 罗牛山 | 000735 | 4.49 | 4.66% | 1.24% | 271.6923% | -8.0% | -9.0% | 1498 |
| 金健米业 | 600127 | 5.21 | 5.47% | 2.49% | 235.8665% | -7.0% | -27.0% | 8962 |
| 恒源煤电 | 600971 | 16.7 | 6.91% | 10.35% | 212.993% | -34.0% | 52.0% | 22232 |
| 南京中商 | 600280 | 23.11 | 1.9% | 0.19% | 200.5308% | -18.0% | -32.0% | 2374 |
| 汉钟精机 | 002158 | 12.44 | 9.99% | 1.49% | 182.5903% | 16.0% | -45.0% | 1212 |
| 天邦股份 | 002124 | 6.75 | 0.6% | 1.83% | 181.4689% | -8.0% | -26.0% | 1728 |
中国中央电视台 中国网络电视台 版权所有
违法和不良信息举报电话:010-88047123 京ICP证060535号 京网文【2014】0383-083号
网上传播视听节目许可证号 0102004 新出网证（京）字098号 中国互联网视听节目服务自律公约
意见反馈
顶
踩
收藏
MSN或QQ好友
贴到博客或论坛
转发邮件
