央视网|中国网络电视台|网站地图 |
客服设为首页 |
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
ST盛达 | 000603 | 23.3 | -1.44% | 6.14% | 1273.9918% | -73.0% | -64.0% | 902 |
宇顺电子 | 002289 | 25.23 | 9.98% | 25.56% | 1059.1936% | 6.0% | 199.0% | 1183 |
得润电子 | 002055 | 17.75 | 9.98% | 4.23% | 389.6322% | 0.0% | 289.0% | 1377 |
春兴精工 | 002547 | 16.7 | 5.56% | 16.73% | 272.839% | 23.0% | 97.0% | 1071 |
赤天化 | 600227 | 4.83 | 10.02% | 3.76% | 268.9082% | 27.0% | 28.0% | 27671 |
洪涛股份 | 002325 | 17.67 | -0.67% | 2.94% | 256.7305% | 24.0% | -26.0% | 1108 |
ST华源B | 900940 | 0.382 | 4.95% | 2.28% | 246.5677% | 6.0% | 10.0% | 10469 |
中国建筑 | 601668 | 3.2 | 3.9% | 2.41% | 246.2625% | -11.0% | -27.0% | 152350 |
中国国贸 | 600007 | 9.62 | 2.45% | 0.13% | 228.5222% | -51.0% | 260.0% | 3333 |
信立泰 | 002294 | 25.0 | -1.57% | 2.89% | 201.1379% | 4.0% | 57.0% | 1129 |
豫能控股 | 001896 | 5.83 | 7.76% | 3.65% | 191.7549% | 42.0% | -18.0% | 1639 |
银座股份 | 600858 | 20.47 | 2.97% | 1.55% | 187.3025% | -72.0% | 1.0% | 6332 |
云南盐化 | 002053 | 10.06 | 6.23% | 2.57% | 180.3096% | 23.0% | 7.0% | 1121 |
红豆股份 | 600400 | 4.48 | 10.07% | 4.87% | 178.8758% | 131.0% | 28.0% | 20086 |
华能国际 | 600011 | 5.39 | -2.18% | 0.08% | 175.0122% | -54.0% | 52.0% | 8951 |
厦门港务 | 000905 | 5.98 | 3.28% | 0.96% | 173.0885% | 9.0% | 26.0% | 2091 |
*ST大化B | 900951 | 0.379 | 0.0% | 0.3% | 167.9518% | 62.0% | -26.0% | 6945 |
四川路桥 | 600039 | 7.21 | 3.44% | 2.28% | 163.0238% | 67.0% | 16.0% | 7468 |
双环传动 | 002472 | 13.1 | 7.03% | 2.99% | 158.111% | 94.0% | 12.0% | 793 |
百科集团 | 600077 | 8.34 | 2.84% | 4.11% | 154.2467% | 91.0% | 32.0% | 7645 |