央视网|中国网络电视台|网站地图 |
客服设为首页 |
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
交通银行 | 601328 | 4.93 | 1.23% | 2933 | 1514 | 1419.0 | 0.0434% | -0.033% | 0.018% | 0.0174% |
方正证券 | 601901 | 4.53 | 0.89% | 3489 | 2363 | 1126.0 | 0.7507% | -1.069% | 1.797% | 1.8837% |
路桥建设 | 600263 | 16.18 | 9.99% | 827 | 0 | 827.0 | 2.0263% | -0.015% | 0.115% | 2.0803% |
方正科技 | 600601 | 2.95 | 1.37% | 1395 | 624 | 771.0 | 0.3513% | -0.169% | 0.375% | 0.2103% |
川润股份 | 002272 | 13.26 | 10.04% | 873 | 216 | 657.0 | 7.0471% | 0.686% | 0.054% | 8.1301% |
金地集团 | 600383 | 5.29 | -0.94% | 2107 | 1458 | 649.0 | 0.1451% | -0.146% | -0.056% | 0.0301% |
中国建筑 | 601668 | 3.17 | 0.0% | 1119 | 553 | 566.0 | 0.0447% | -0.074% | 0.025% | -0.1303% |
九九久 | 002411 | 11.99 | 10.0% | 581 | 16 | 565.0 | 4.7368% | -0.226% | -0.293% | 4.3178% |
重庆啤酒 | 600132 | 30.39 | 6.82% | 1475 | 956 | 519.0 | 1.0724% | -0.81% | -0.44% | -0.5356% |
轻纺城 | 600790 | 6.39 | 6.15% | 594 | 140 | 454.0 | 0.8747% | -0.033% | -0.0060% | 0.9807% |
香江控股 | 600162 | 5.52 | 6.56% | 1020 | 603 | 417.0 | 1.1529% | -0.487% | -0.072% | 0.8899% |
爱仕达 | 002403 | 10.55 | 2.53% | 462 | 66 | 396.0 | 4.096% | 1.603% | 1.82% | 12.64% |
卧龙地产 | 600173 | 4.14 | 0.49% | 950 | 557 | 393.0 | 0.542% | 0.15% | 0.069% | 0.803% |
建设银行 | 601939 | 4.85 | 0.21% | 698 | 319 | 379.0 | 0.0395% | 0.014% | 0.081% | 0.0315% |
中远航运 | 600428 | 4.69 | 0.86% | 709 | 335 | 374.0 | 0.2212% | -0.284% | 1.886% | 1.8132% |
光大银行 | 601818 | 2.99 | 0.67% | 755 | 387 | 368.0 | 0.0242% | -0.061% | 0.024% | -0.0168% |
紫金矿业 | 601899 | 4.48 | 0.0% | 1032 | 714 | 318.0 | 0.0201% | -0.057% | 0.089% | 0.0311% |
乐山电力 | 600644 | 11.81 | -2.56% | 723 | 408 | 315.0 | 0.9648% | 5.495% | 0.086% | 10.9658% |
大江股份 | 600695 | 6.14 | -1.44% | 516 | 205 | 311.0 | 0.9437% | 0.707% | 0.255% | 1.8907% |
山西证券 | 002500 | 6.99 | 1.9% | 385 | 78 | 307.0 | 0.2106% | -0.168% | 0.208% | 0.4596% |