央视网|中国网络电视台|网站地图 |
客服设为首页 |
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
ST中房 | 600890 | 4.64 | -3.53% | 0.94% | 917.9687% | -48.0% | -14.0% | 10552 |
鲁阳股份 | 002088 | 11.67 | 8.56% | 3.33% | 716.7811% | -36.0% | -3.0% | 837 |
斯 米 克 | 002162 | 10.86 | -5.24% | 10.65% | 709.4395% | -19.0% | 0.0% | 1567 |
福星晓程 | 300139 | 57.25 | 4.38% | 2.98% | 550.2654% | -26.0% | -44.0% | 601 |
石基信息 | 002153 | 27.75 | 9.47% | 1.25% | 536.3204% | 43.0% | 9.0% | 966 |
*ST锌电 | 002114 | 12.83 | -5.03% | 0.2% | 444.8171% | -42.0% | -99.0% | 1051 |
方圆支承 | 002147 | 8.24 | -8.65% | 3.35% | 409.1061% | -23.0% | -19.0% | 1210 |
海联讯 | 300277 | 23.68 | -6.81% | 17.76% | 375.9511% | -5.0% | -5.0% | 655 |
焦点科技 | 002315 | 41.11 | 1.96% | 2.9% | 354.0751% | -36.0% | -2.0% | 508 |
ST高陶 | 600562 | 31.08 | 5.0% | 1.73% | 352.6613% | -36.0% | 0.0% | 2957 |
锦投B股 | 900914 | 0.778 | 1.04% | 0.26% | 333.5812% | -66.0% | 292.0% | 3347 |
大北农 | 002385 | 35.73 | 3.72% | 1.46% | 317.2983% | -49.0% | -54.0% | 1389 |
生 意 宝 | 002095 | 14.15 | 10.03% | 2.52% | 316.2007% | 7.0% | -28.0% | 1026 |
鲁商置业 | 600223 | 5.53 | -6.11% | 1.26% | 313.1901% | -10.0% | -57.0% | 7313 |
汇川技术 | 300124 | 47.4 | -5.86% | 2.27% | 302.2171% | -69.0% | -28.0% | 768 |
双象股份 | 002395 | 16.76 | -4.39% | 2.97% | 289.2974% | 1.0% | -25.0% | 807 |
顺网科技 | 300113 | 25.13 | 8.23% | 7.91% | 287.7849% | -24.0% | 0.0% | 1141 |
沃华医药 | 002107 | 10.32 | 2.69% | 1.84% | 281.6276% | -21.0% | 13.0% | 926 |
康盛股份 | 002418 | 7.85 | 3.43% | 2.84% | 273.2092% | -48.0% | 0.0% | 1654 |
梅泰诺 | 300038 | 13.6 | 1.04% | 1.78% | 270.1414% | -59.0% | 59.0% | 2353 |