央视网|中国网络电视台|网站地图 |
客服设为首页 |
发布时间:2010年07月23日 16:21 | 进入复兴论坛 | 来源:中国网络电视经济台
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
中国联通 | 600050 | 5.45 | 0.74% | 3118 | 5309 | 2191.0 | 0.1034% | 0.027% | 0.0030% | 0.1244% |
建设银行 | 601939 | 4.9 | 0.62% | 2874 | 3591 | 717.0 | 0.0797% | -0.048% | 0.09% | 0.1577% |
南方航空 | 600029 | 7.02 | -0.99% | 991 | 1670 | 679.0 | 0.4527% | -0.358% | -0.067% | -0.4173% |
招商银行 | 600036 | 14.27 | 0.92% | 3766 | 4446 | 680.0 | 0.0385% | -0.0080% | 0.024% | -0.0115% |
长电科技 | 600584 | 11.55 | -1.37% | 528 | 1114 | 586.0 | 0.7864% | -0.491% | -0.074% | -0.1826% |
国电电力 | 600795 | 3.57 | -1.38% | 988 | 1560 | 572.0 | 0.0522% | -0.206% | -0.339% | -0.4998% |
城投控股 | 600649 | 9.03 | 3.2% | 500 | 1045 | 545.0 | 0.4891% | -0.08% | -0.0040% | 0.2351% |
中信银行 | 601998 | 5.94 | 2.95% | 2979 | 3491 | 512.0 | 0.0194% | -0.0% | -0.017% | -0.0116% |
中国石化 | 600028 | 8.48 | 0.12% | 711 | 1199 | 488.0 | 0.0070% | 0.0020% | -0.0% | 0.0020% |
新潮实业 | 600777 | 7.45 | -1.59% | 596 | 1081 | 485.0 | 0.7755% | -0.069% | -0.062% | -0.1165% |
重庆水务 | 601158 | 7.26 | 0.83% | 1042 | 1512 | 470.0 | 0.94% | 0.278% | 0.542% | 1.322% |
大秦铁路 | 601006 | 8.56 | -0.58% | 432 | 860 | 428.0 | 0.0338% | -0.011% | 0.01% | -0.0562% |
美都控股 | 600175 | 4.31 | -1.37% | 1548 | 1941 | 393.0 | 0.4908% | -1.891% | 0.737% | -1.4522% |
鼎立股份 | 600614 | 6.48 | -2.26% | 225 | 576 | 351.0 | 0.8611% | -0.689% | 0.586% | 2.2131% |
四川长虹 | 600839 | 4.06 | -1.46% | 256 | 554 | 298.0 | 0.1049% | -0.088% | 0.075% | 0.0439% |
实达集团 | 600734 | 6.09 | -2.87% | 188 | 482 | 294.0 | 1.3749% | -2.324% | 0.145% | -0.9821% |
江苏索普 | 600746 | 7.56 | 0.13% | 38 | 326 | 288.0 | 0.9453% | -0.148% | 0.056% | 0.7553% |
华微电子 | 600360 | 7.07 | -0.42% | 189 | 473 | 284.0 | 0.6545% | 0.122% | 0.254% | 0.2655% |
歌华有线 | 600037 | 14.0 | -1.2% | 102 | 377 | 275.0 | 0.2593% | -0.0010% | 0.112% | 0.1943% |
ST梅雁 | 600868 | 3.04 | -0.65% | 222 | 494 | 272.0 | 0.1433% | 0.052% | -0.375% | -0.2097% |
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
京东方A | 000725 | 2.95 | -0.34% | 2838 | 3864 | 1026.0 | 0.1734% | 0.0010% | -0.451% | -0.3756% |
河北钢铁 | 000709 | 4.03 | -0.74% | 1327 | 2077 | 750.0 | 0.1997% | -0.153% | -0.111% | -0.2043% |
万 科A | 000002 | 8.0 | 0.63% | 2342 | 2930 | 588.0 | 0.0609% | -0.0010% | -0.0080% | -0.1111% |
名流置业 | 000667 | 3.48 | -0.85% | 963 | 1549 | 586.0 | 0.2289% | -0.463% | 0.08% | -0.5811% |
鞍钢股份 | 000898 | 8.36 | -0.36% | 577 | 1033 | 456.0 | 0.2522% | -0.223% | -0.072% | -0.7498% |
湖北宜化 | 000422 | 15.19 | -2.5% | 685 | 1019 | 334.0 | 0.6159% | -0.041% | -0.112% | -0.2651% |
太钢不锈 | 000825 | 5.83 | -1.02% | 394 | 704 | 310.0 | 0.1355% | -0.022% | 0.073% | -0.0525% |
首钢股份 | 000959 | 3.47 | -0.86% | 323 | 629 | 306.0 | 0.2537% | 0.092% | -0.032% | -0.0063% |
海南高速 | 000886 | 6.56 | -0.76% | 516 | 766 | 250.0 | 0.2655% | -0.046% | 0.243% | 0.0445% |
TCL 集团 | 000100 | 4.0 | -0.74% | 816 | 1057 | 241.0 | 0.086% | 0.032% | -0.476% | -0.655% |
华侨城A | 000069 | 13.41 | -0.15% | 625 | 865 | 240.0 | 0.1862% | -0.379% | -0.082% | -0.5888% |
吉电股份 | 000875 | 4.7 | -1.26% | 84 | 295 | 211.0 | 0.3197% | 0.212% | -0.265% | -0.0103% |
三木集团 | 000632 | 6.55 | -1.95% | 165 | 361 | 196.0 | 0.4216% | -0.112% | -0.482% | -0.9614% |
华峰氨纶 | 002064 | 9.68 | -1.73% | 130 | 313 | 183.0 | 0.2909% | -0.674% | 0.078% | -0.5601% |
万向钱潮 | 000559 | 11.49 | -0.86% | 249 | 430 | 181.0 | 0.2544% | -0.922% | 0.094% | -0.8626% |
合肥城建 | 002208 | 13.45 | -0.44% | 104 | 280 | 176.0 | 1.4357% | -3.891% | 0.098% | -3.7853% |
许继电气 | 000400 | 26.31 | -1.79% | 192 | 366 | 174.0 | 0.659% | -0.265% | -0.329% | -0.098% |
东方市场 | 000301 | 4.94 | -0.8% | 123 | 292 | 169.0 | 0.1387% | -0.059% | -0.0070% | -0.0613% |
神火股份 | 000933 | 19.3 | -0.72% | 96 | 263 | 167.0 | 0.1591% | -0.125% | 0.011% | -0.4589% |
山东海龙 | 000677 | 5.12 | -0.78% | 91 | 253 | 162.0 | 0.2015% | 0.019% | 0.035% | -0.0135% |