| 央视网|中国网络电视台|网站地图 |
| 客服设为首页 |
发布时间:2010年08月23日 16:35 | 进入复兴论坛 | 来源：中国网络电视经济台
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | ||||||
| 西部牧业 | 300106 | 28.27 | -5.7% | 1097 | 10.2402% | 45.72% | 0.0% | 0.0% | 9.144% |
| 建新股份 | 300107 | 57.95 | 5.36% | 597 | 4.8% | 44.22% | 0.0% | 0.0% | 8.844% |
| 嘉事堂 | 002462 | 25.06 | 0.85% | 1386 | 8.8129% | 43.31% | 67.465% | 56.413% | 33.4378% |
| 龙源技术 | 300105 | 82.5 | -1.29% | 599 | 8.4231% | 34.04% | 0.0% | 0.0% | 6.808% |
| 珠江啤酒 | 002461 | 17.85 | -2.83% | 1890 | 5.3348% | 33.76% | 60.494% | 73.627% | 33.5762% |
| 科新机电 | 300092 | 21.78 | 10.0% | 563 | 10.4545% | 30.61% | 9.033% | 8.301% | 12.9044% |
| 奥 特 迅 | 002227 | 35.62 | 10.01% | 765 | 6.5473% | 27.83% | 9.161% | 11.4% | 14.3594% |
| 赣锋锂业 | 002460 | 67.61 | -2.01% | 544 | 6.2319% | 27.24% | 36.912% | 34.158% | 39.8042% |
| 天津松江 | 600225 | 11.21 | -1.92% | 3134 | 4.7244% | 25.34% | 30.397% | 19.504% | 26.2576% |
| 芭田股份 | 002170 | 10.87 | 10.02% | 1788 | 8.9069% | 23.0% | 6.842% | 5.654% | 9.3902% |
| 联环药业 | 600513 | 18.27 | 9.99% | 2663 | 8.9705% | 22.76% | 25.493% | 26.881% | 23.4582% |
| 佛塑股份 | 000973 | 15.24 | 10.04% | 11550 | 11.4079% | 22.43% | 14.794% | 9.279% | 12.712% |
| 许继电气 | 000400 | 29.75 | -0.7% | 5810 | 10.6809% | 22.01% | 30.172% | 3.975% | 12.6086% |
| 尤洛卡 | 300099 | 77.89 | 6.76% | 174 | 9.5806% | 20.95% | 9.919% | 7.948% | 11.3634% |
| 莱茵生物 | 002166 | 31.72 | -4.97% | 1391 | 5.3925% | 20.56% | 13.959% | 20.254% | 20.1794% |
| 沪电股份 | 002463 | 19.57 | -3.12% | 1306 | 3.8614% | 20.41% | 36.158% | 40.695% | 19.4528% |
| 壹桥苗业 | 002447 | 70.01 | 3.27% | 273 | 9.0279% | 20.12% | 28.226% | 24.767% | 21.6554% |
| 金 飞 达 | 002239 | 12.18 | 3.48% | 1054 | 8.7511% | 19.0% | 15.987% | 7.458% | 11.5054% |
| 深圳惠程 | 002168 | 17.35 | -0.34% | 1014 | 5.112% | 18.75% | 20.441% | 22.319% | 17.6182% |
| 大族激光 | 002008 | 13.56 | 9.98% | 11102 | 10.5434% | 18.15% | 3.792% | 6.41% | 6.8648% |
中国中央电视台 中国网络电视台 版权所有
违法和不良信息举报电话:010-88047123 京ICP证060535号 京网文【2014】0383-083号
网上传播视听节目许可证号 0102004 新出网证（京）字098号 中国互联网视听节目服务自律公约
意见反馈
顶
踩
收藏
MSN或QQ好友
贴到博客或论坛
转发邮件
