| 央视网|中国网络电视台|网站地图 |
| 客服设为首页 |
发布时间:2010年08月17日 15:27 | 进入复兴论坛 | 来源：中国网络电视经济台
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | ||||||
| 际华集团 | 601718 | 5.99 | -2.92% | 31338 | 5.3485% | 54.17% | 0.0% | 0.0% | 10.834% |
| 赣锋锂业 | 002460 | 63.83 | 9.99% | 943 | 11.5974% | 47.19% | 27.781% | 30.043% | 44.5014% |
| 莱美药业 | 300006 | 30.33 | 1.74% | 664 | 6.1053% | 28.9% | 8.079% | 5.871% | 11.5954% |
| 天津松江 | 600225 | 9.04 | 9.98% | 3485 | 10.3406% | 28.17% | 6.457% | 3.6% | 9.3506% |
| 旭飞投资 | 000526 | 11.9 | -3.88% | 2191 | 8.9661% | 22.78% | 1.6% | 1.092% | 5.6066% |
| 亿纬锂能 | 300014 | 34.64 | 4.15% | 749 | 9.11% | 22.72% | 12.212% | 10.556% | 14.9318% |
| 莱茵生物 | 002166 | 34.47 | -0.35% | 1363 | 4.3365% | 21.58% | 30.345% | 26.031% | 32.4872% |
| 新世纪 | 002280 | 29.22 | -0.27% | 576 | 3.5836% | 21.35% | 29.993% | 25.611% | 30.5112% |
| 天业通联 | 002459 | 32.16 | 2.1% | 733 | 4.9524% | 21.31% | 18.801% | 21.113% | 32.177% |
| 德赛电池 | 000049 | 27.8 | 10.01% | 2822 | 11.4365% | 20.64% | 9.143% | 4.991% | 9.8814% |
| 中原环保 | 000544 | 12.16 | 5.46% | 2336 | 6.6782% | 20.46% | 10.457% | 6.593% | 10.5204% |
| 伟星新材 | 002372 | 22.1 | 9.08% | 1266 | 8.8845% | 19.98% | 5.981% | 3.751% | 7.4408% |
| 乐视网 | 300104 | 43.55 | 1.21% | 398 | 3.2535% | 19.95% | 30.6% | 44.935% | 19.097% |
| 山 下 湖 | 002173 | 19.5 | 4.73% | 503 | 2.6853% | 19.73% | 18.835% | 16.08% | 14.0744% |
| 益生股份 | 002458 | 33.62 | 0.12% | 418 | 3.2162% | 19.36% | 17.791% | 15.388% | 23.0894% |
| 美都控股 | 600175 | 6.64 | 5.4% | 14989 | 8.254% | 18.72% | 11.808% | 10.481% | 12.6456% |
| 奥维通信 | 002231 | 13.89 | 8.6% | 747 | 9.7733% | 18.46% | 6.031% | 4.763% | 8.0752% |
| 国腾电子 | 300101 | 75.13 | 3.2% | 255 | 9.5467% | 18.24% | 16.251% | 16.1% | 19.9198% |
| 沃尔核材 | 002130 | 17.03 | 2.71% | 2225 | 5.8504% | 17.62% | 15.642% | 16.381% | 17.6486% |
| 深圳惠程 | 002168 | 16.38 | 1.74% | 944 | 3.4161% | 17.45% | 16.889% | 4.855% | 10.6284% |
中国中央电视台 中国网络电视台 版权所有
违法和不良信息举报电话:010-88047123 京ICP证060535号 京网文【2014】0383-083号
网上传播视听节目许可证号 0102004 新出网证（京）字098号 中国互联网视听节目服务自律公约
意见反馈
顶
踩
收藏
MSN或QQ好友
贴到博客或论坛
转发邮件
