| 央视网|中国网络电视台|网站地图 |
| 客服设为首页 |
发布时间:2010年08月09日 15:44 | 进入复兴论坛 | 来源：中国网络电视经济台
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | ||||||
| 国腾电子 | 300101 | 75.0 | 7.28% | 701 | 3.2041% | 50.09% | 0.0% | 0.0% | 10.018% |
| 尤洛卡 | 300099 | 75.96 | -2.49% | 377 | 4.724% | 45.22% | 0.0% | 0.0% | 9.044% |
| 双林股份 | 300100 | 37.66 | 1.37% | 835 | 6.3257% | 44.46% | 0.0% | 0.0% | 8.892% |
| 易联众 | 300096 | 30.77 | 4.13% | 552 | 7.4788% | 31.37% | 26.083% | 25.292% | 28.8366% |
| 智云股份 | 300097 | 32.43 | 2.95% | 375 | 5.9365% | 31.27% | 24.565% | 44.841% | 35.5676% |
| 欧菲光 | 002456 | 53.2 | 5.14% | 593 | 5.5534% | 30.93% | 35.972% | 35.292% | 49.2444% |
| 博云新材 | 002297 | 24.9 | -1.31% | 1578 | 9.0765% | 29.23% | 23.172% | 16.17% | 19.1874% |
| 成飞集成 | 002190 | 25.66 | 1.38% | 1725 | 11.1418% | 26.52% | 13.991% | 21.783% | 18.251% |
| 科冕木业 | 002354 | 23.54 | 10.0% | 617 | 9.2991% | 26.26% | 19.606% | 8.039% | 14.477% |
| 联信永益 | 002373 | 32.41 | 10.01% | 453 | 9.8778% | 25.89% | 10.468% | 12.757% | 13.6592% |
| 莱茵生物 | 002166 | 28.17 | 3.45% | 1620 | 8.3364% | 25.66% | 25.953% | 44.63% | 26.708% |
| 伊 立 浦 | 002260 | 10.72 | 4.18% | 958 | 5.4422% | 24.57% | 13.071% | 6.678% | 12.1878% |
| 荃银高科 | 300087 | 39.87 | 6.89% | 251 | 9.437% | 23.7% | 18.825% | 14.953% | 14.8818% |
| 百川股份 | 002455 | 31.88 | 2.64% | 414 | 3.0908% | 23.54% | 24.589% | 30.572% | 41.2754% |
| 壹桥苗业 | 002447 | 63.08 | 6.79% | 307 | 11.6472% | 22.62% | 18.632% | 29.356% | 28.0928% |
| 普利特 | 002324 | 39.9 | 7.95% | 760 | 5.6818% | 21.74% | 17.345% | 9.083% | 13.8522% |
| 郑煤机 | 601717 | 33.33 | 0.48% | 2357 | 3.3162% | 21.05% | 29.179% | 38.518% | 45.9756% |
| 新华锦 | 600735 | 11.36 | 9.97% | 2276 | 12.1975% | 20.21% | 9.184% | 4.973% | 8.7926% |
| 康得新 | 002450 | 20.82 | 2.56% | 643 | 4.5813% | 19.91% | 15.021% | 9.034% | 14.9654% |
| 杭氧股份 | 002430 | 28.95 | 5.77% | 1124 | 7.3803% | 19.79% | 15.434% | 14.332% | 14.6788% |
中国中央电视台 中国网络电视台 版权所有
违法和不良信息举报电话:010-88047123 京ICP证060535号 京网文【2014】0383-083号
网上传播视听节目许可证号 0102004 新出网证（京）字098号 中国互联网视听节目服务自律公约
意见反馈
顶
踩
收藏
MSN或QQ好友
贴到博客或论坛
转发邮件
