| 央视网|中国网络电视台|网站地图 |
| 客服设为首页 |
发布时间:2010年08月20日 15:18 | 进入复兴论坛 | 来源：中国网络电视经济台
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | ||||||
| 嘉事堂 | 002462 | 24.87 | 7.11% | 2137 | 11.1542% | 66.8% | 56.413% | 0.0% | 24.6426% |
| 珠江啤酒 | 002461 | 18.36 | 3.79% | 3334 | 12.7191% | 59.55% | 73.627% | 0.0% | 26.6354% |
| 赣锋锂业 | 002460 | 69.0 | 4.23% | 728 | 9.6224% | 36.42% | 34.158% | 53.351% | 39.8138% |
| 沪电股份 | 002463 | 20.2 | -1.13% | 2295 | 8.1743% | 35.87% | 40.695% | 0.0% | 15.313% |
| 天津松江 | 600225 | 11.41 | 4.39% | 3716 | 8.8747% | 30.04% | 27.876% | 28.171% | 19.2288% |
| 许继电气 | 000400 | 29.96 | 9.99% | 7901 | 18.2452% | 29.92% | 3.975% | 3.488% | 8.8688% |
| 际华集团 | 601718 | 5.69 | -4.53% | 16437 | 3.6913% | 28.41% | 37.504% | 38.596% | 49.8012% |
| 壹桥苗业 | 002447 | 67.79 | 2.11% | 380 | 8.8718% | 27.96% | 24.767% | 15.178% | 19.7286% |
| 联环药业 | 600513 | 16.61 | 10.0% | 2982 | 11.3907% | 25.49% | 26.881% | 28.538% | 20.2506% |
| 中南重工 | 002445 | 21.23 | 2.07% | 606 | 5.4808% | 24.44% | 17.418% | 13.054% | 14.6562% |
| 深华发Ａ | 000020 | 10.56 | 4.24% | 1410 | 8.7858% | 21.8% | 25.177% | 5.849% | 12.0936% |
| 佛山照明 | 000541 | 16.6 | 10.01% | 13306 | 9.9404% | 21.6% | 18.347% | 18.005% | 15.6552% |
| 启明星辰 | 002439 | 35.24 | 4.32% | 415 | 7.3416% | 20.79% | 10.79% | 6.667% | 10.3132% |
| 亿纬锂能 | 300014 | 34.44 | 1.92% | 677 | 6.9251% | 20.52% | 13.952% | 21.914% | 18.3042% |
| 双林股份 | 300100 | 38.1 | 2.28% | 383 | 6.2282% | 20.41% | 11.455% | 13.268% | 14.7192% |
| 深圳惠程 | 002168 | 17.4 | 1.16% | 1088 | 5.1744% | 20.11% | 22.319% | 9.038% | 17.1798% |
| 柘中建设 | 002346 | 17.79 | -0.78% | 663 | 4.7964% | 18.94% | 10.952% | 3.221% | 8.3178% |
| 紫光古汉 | 000590 | 10.23 | 10.0% | 3793 | 5.3763% | 18.71% | 4.007% | 3.373% | 6.1762% |
| 益生股份 | 002458 | 31.9 | -4.29% | 397 | 4.1404% | 18.41% | 15.707% | 11.986% | 16.6922% |
| 德赛电池 | 000049 | 30.35 | 6.3% | 2441 | 10.8231% | 17.85% | 15.325% | 24.437% | 17.4946% |
中国中央电视台 中国网络电视台 版权所有
违法和不良信息举报电话:010-88047123 京ICP证060535号 京网文【2014】0383-083号
网上传播视听节目许可证号 0102004 新出网证（京）字098号 中国互联网视听节目服务自律公约
意见反馈
顶
踩
收藏
MSN或QQ好友
贴到博客或论坛
转发邮件
