| 央视网|中国网络电视台|网站地图 |
| 客服设为首页 |
发布时间:2010年08月26日 15:38 | 进入复兴论坛 | 来源：中国网络电视经济台
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | ||||||
| 新开源 | 300109 | 59.6 | -9.7% | 376 | 9.2121% | 52.31% | 0.0% | 0.0% | 10.462% |
| 华仁药业 | 300110 | 22.3 | 2.62% | 1705 | 6.0746% | 39.77% | 0.0% | 0.0% | 7.954% |
| 双龙股份 | 300108 | 29.2 | -6.77% | 400 | 7.3755% | 38.49% | 0.0% | 0.0% | 7.698% |
| 精华制药 | 002349 | 32.9 | 8.94% | 525 | 10.9934% | 26.25% | 4.1% | 3.989% | 9.0068% |
| 同济科技 | 600846 | 8.72 | -8.88% | 12018 | 5.8516% | 24.56% | 34.793% | 17.136% | 20.0788% |
| 深华发Ａ | 000020 | 11.14 | 4.4% | 1548 | 7.2165% | 23.94% | 25.121% | 34.236% | 24.1686% |
| 东晶电子 | 002199 | 19.6 | 3.21% | 624 | 5.8452% | 23.1% | 13.343% | 15.593% | 12.5388% |
| 西部牧业 | 300106 | 26.43 | -3.5% | 528 | 5.6225% | 22.0% | 25.77% | 31.137% | 41.8866% |
| 京新药业 | 002020 | 16.77 | 0.42% | 1669 | 6.7066% | 21.74% | 21.065% | 2.461% | 9.7748% |
| 山 下 湖 | 002173 | 20.66 | 8.74% | 550 | 8.7368% | 21.6% | 10.45% | 7.806% | 12.5398% |
| 康芝药业 | 300086 | 65.82 | 6.85% | 505 | 10.5519% | 20.21% | 11.803% | 5.269% | 9.625% |
| 太原刚玉 | 000795 | 8.91 | 4.09% | 5592 | 9.8131% | 20.21% | 13.927% | 2.449% | 8.5098% |
| 飞马国际 | 002210 | 10.91 | 9.98% | 1719 | 10.2823% | 20.12% | 9.708% | 4.732% | 8.7486% |
| 天马精化 | 002453 | 34.23 | 4.9% | 481 | 7.5084% | 20.08% | 21.759% | 11.075% | 15.4846% |
| 西藏城投 | 600773 | 11.79 | 7.08% | 3869 | 8.0836% | 20.07% | 11.568% | 14.464% | 12.376% |
| 世纪鼎利 | 300050 | 153.15 | 4.9% | 222 | 4.9247% | 19.88% | 10.953% | 12.847% | 12.8226% |
| 赣锋锂业 | 002460 | 62.85 | -2.22% | 389 | 4.8538% | 19.45% | 20.189% | 25.607% | 25.9982% |
| 联环药业 | 600513 | 19.1 | 3.35% | 2230 | 11.4719% | 19.07% | 22.462% | 19.768% | 21.9694% |
| 濮耐股份 | 002225 | 11.76 | 0.26% | 1477 | 5.0298% | 18.94% | 17.911% | 7.914% | 12.733% |
| 奥 特 迅 | 002227 | 37.52 | -0.35% | 513 | 4.17% | 18.67% | 24.987% | 37.419% | 23.6148% |
中国中央电视台 中国网络电视台 版权所有
违法和不良信息举报电话:010-88047123 京ICP证060535号 京网文【2014】0383-083号
网上传播视听节目许可证号 0102004 新出网证（京）字098号 中国互联网视听节目服务自律公约
意见反馈
顶
踩
收藏
MSN或QQ好友
贴到博客或论坛
转发邮件
