| 央视网|中国网络电视台|网站地图 |
| 客服设为首页 |
发布时间:2010年06月21日 15:13 | 进入复兴论坛 | 来源：金融界网站
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | ||||||
| 长江润发 | 002435 | 17.06 | -4.43% | 993 | 7.451% | 37.65% | 0.0% | 0.0% | 7.53% |
| 莱茵生物 | 002166 | 24.69 | -3.29% | 2068 | 9.8707% | 32.74% | 45.553% | 28.436% | 37.7462% |
| 皮宝制药 | 002433 | 30.86 | -5.86% | 627 | 6.1013% | 31.38% | 0.0% | 0.0% | 6.276% |
| 九安医疗 | 002432 | 26.26 | -3.7% | 773 | 7.2241% | 31.21% | 34.207% | 66.114% | 47.6144% |
| 凯撒股份 | 002425 | 25.95 | 2.61% | 630 | 9.2527% | 29.19% | 31.321% | 40.296% | 41.216% |
| 网宿科技 | 300017 | 22.78 | -5.52% | 1039 | 12.5674% | 26.58% | 25.324% | 25.691% | 23.5612% |
| 万里扬 | 002434 | 29.59 | -5.19% | 899 | 6.0558% | 26.47% | 0.0% | 0.0% | 5.294% |
| 兴森科技 | 002436 | 36.81 | -0.32% | 556 | 9.5586% | 24.93% | 0.0% | 0.0% | 4.986% |
| 尤夫股份 | 002427 | 16.54 | 5.55% | 887 | 10.3382% | 24.11% | 29.41% | 33.711% | 38.2084% |
| 达实智能 | 002421 | 37.7 | 3.57% | 376 | 8.1044% | 23.53% | 20.422% | 28.551% | 26.5628% |
| 建研集团 | 002398 | 27.55 | 7.83% | 560 | 12.2896% | 23.34% | 10.328% | 23.116% | 15.4274% |
| 康耐特 | 300061 | 23.17 | 4.04% | 279 | 11.63% | 23.32% | 3.58% | 5.873% | 8.7296% |
| 欧比特 | 300053 | 28.25 | 10.01% | 495 | 11.176% | 19.84% | 10.271% | 15.633% | 13.7456% |
| 东方财富 | 300059 | 62.39 | 2.03% | 523 | 8.9943% | 18.69% | 7.606% | 11.041% | 12.855% |
| 东晶电子 | 002199 | 18.26 | 2.24% | 500 | 9.7984% | 18.49% | 22.006% | 33.678% | 23.086% |
| 卧龙地产 | 600173 | 8.15 | 3.95% | 6190 | 10.2041% | 17.6% | 13.842% | 8.563% | 12.021% |
| 三木集团 | 000632 | 7.48 | 10.0% | 8138 | 10.0% | 17.5% | 5.71% | 3.84% | 8.5156% |
| 中瑞思创 | 300078 | 69.47 | 10.01% | 228 | 13.3967% | 16.82% | 12.577% | 14.451% | 14.9648% |
| 漳州发展 | 000753 | 8.97 | 7.17% | 3908 | 9.6774% | 16.68% | 7.847% | 8.67% | 12.4356% |
| 杭氧股份 | 002430 | 23.22 | 1.98% | 940 | 7.3342% | 16.56% | 29.446% | 48.393% | 48.9858% |
中国中央电视台 中国网络电视台 版权所有
违法和不良信息举报电话:010-88047123 京ICP证060535号 京网文【2014】0383-083号
网上传播视听节目许可证号 0102004 新出网证（京）字098号 中国互联网视听节目服务自律公约
意见反馈
顶
踩
收藏
MSN或QQ好友
贴到博客或论坛
转发邮件
