| 央视网|中国网络电视台|网站地图 |
| 客服设为首页 |
发布时间:2010年06月22日 15:17 | 进入复兴论坛 | 来源：中国网络电视经济台
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | ||||||
| 长江润发 | 002435 | 16.7 | -2.11% | 670 | 5.4513% | 25.41% | 38.093% | 0.0% | 12.7006% |
| 皮宝制药 | 002433 | 30.64 | -0.71% | 506 | 7.5826% | 25.33% | 32.099% | 0.0% | 11.4858% |
| 九安医疗 | 002432 | 25.97 | -0.92% | 587 | 6.0282% | 23.7% | 31.943% | 34.207% | 37.1866% |
| 金利华电 | 300069 | 29.64 | 7.59% | 277 | 7.0054% | 23.14% | 14.784% | 19.943% | 17.904% |
| 九九久 | 002411 | 33.83 | 3.39% | 394 | 4.7677% | 22.6% | 13.906% | 11.879% | 16.5932% |
| 网宿科技 | 300017 | 21.51 | -5.99% | 865 | 6.2937% | 22.15% | 26.783% | 28.013% | 25.5922% |
| 长信科技 | 300088 | 30.98 | 4.8% | 536 | 6.3599% | 21.3% | 10.248% | 12.532% | 17.5184% |
| 莱茵生物 | 002166 | 23.75 | -3.81% | 1231 | 4.0097% | 19.49% | 33.377% | 45.553% | 32.5366% |
| 正和股份 | 600759 | 7.39 | 9.97% | 3948 | 8.1845% | 19.32% | 7.572% | 1.544% | 6.2804% |
| 凯撒股份 | 002425 | 25.16 | -3.04% | 398 | 3.3911% | 18.44% | 29.495% | 31.321% | 34.3408% |
| 罗 牛 山 | 000735 | 8.6 | 9.97% | 16011 | 5.6266% | 18.2% | 6.129% | 2.468% | 6.2602% |
| 欧比特 | 300053 | 28.08 | -0.6% | 454 | 3.8584% | 18.2% | 19.836% | 10.271% | 15.3424% |
| 兴森科技 | 002436 | 35.47 | -3.67% | 406 | 4.6442% | 18.2% | 25.307% | 0.0% | 8.7014% |
| 三元达 | 002417 | 24.76 | 1.43% | 425 | 5.2847% | 17.74% | 14.652% | 14.851% | 18.5336% |
| 万里扬 | 002434 | 28.79 | -2.74% | 594 | 4.3581% | 17.5% | 27.082% | 0.0% | 8.9164% |
| 建研集团 | 002398 | 27.4 | -0.54% | 417 | 5.4446% | 17.38% | 23.774% | 10.328% | 17.6682% |
| 杭氧股份 | 002430 | 23.39 | 0.73% | 984 | 4.8665% | 17.33% | 16.899% | 29.446% | 35.8392% |
| 尤夫股份 | 002427 | 15.97 | -3.09% | 626 | 3.9442% | 17.02% | 24.352% | 29.41% | 30.4326% |
| 中瑞思创 | 300078 | 69.38 | -0.13% | 223 | 4.5631% | 16.41% | 16.843% | 12.577% | 14.7816% |
| 汉威电子 | 300007 | 26.72 | 1.71% | 491 | 9.212% | 16.39% | 12.367% | 10.822% | 13.9508% |
中国中央电视台 中国网络电视台 版权所有
违法和不良信息举报电话:010-88047123 京ICP证060535号 京网文【2014】0383-083号
网上传播视听节目许可证号 0102004 新出网证（京）字098号 中国互联网视听节目服务自律公约
意见反馈
顶
踩
收藏
MSN或QQ好友
贴到博客或论坛
转发邮件
