| 央视网|中国网络电视台|网站地图 |
| 客服设为首页 |
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 云南城投 | 600239 | 7.12 | 10.05% | 4.02% | -3.42% | 11.0764% | 15.0242% | 40366.5097 | 582632 |
| 宇顺电子 | 002289 | 22.94 | 10.02% | 10.03% | 9.98% | 46.4879% | 52.324% | 2323.8977 | 10130 |
| 杰赛科技 | 002544 | 13.28 | 10.02% | 3.16% | -3.07% | 10.6667% | 1.5291% | 5342.7699 | 41511 |
| 鑫富药业 | 002019 | 9.88 | 10.02% | 5.4% | -1.96% | 25.0633% | 50.152% | 16853.7415 | 177651 |
| 拓维信息 | 002261 | 20.75 | 10.02% | 1.4% | 0.43% | 10.1965% | 20.7097% | 35777.1021 | 177155 |
| 春兴精工 | 002547 | 15.82 | 10.01% | 1.77% | -2.89% | 8.8033% | -3.5366% | 2503.2223 | 15823 |
| 依米康 | 300249 | 16.59 | 10.01% | 3.29% | -3.5% | 10.3792% | 6.0742% | 3654.0281 | 22828 |
| 创兴资源 | 600193 | 14.29 | 10.01% | 7.0% | -1.78% | 17.4199% | 59.4866% | 37057.9455 | 268671 |
| 北纬通信 | 002148 | 21.65 | 10.01% | 3.04% | -1.8% | 10.1221% | 33.7245% | 24491.0275 | 116005 |
| 中青宝 | 300052 | 14.18 | 10.01% | 9.98% | -2.66% | 20.1695% | 24.7142% | 14655.8233 | 107087 |
| 绿景控股 | 000502 | 6.05 | 10.0% | 3.58% | -3.8% | 10.6033% | 30.6695% | 4882.1362 | 81212 |
| 恒信移动 | 300081 | 22.21 | 10.0% | 2.23% | 0.25% | 10.4975% | 11.608% | 9127.8984 | 42485 |
| 中创信测 | 600485 | 9.7 | 9.98% | -2.11% | -2.11% | 8.1382% | 5.0921% | 7944.4679 | 84144 |
| 大元股份 | 600146 | 12.9 | 9.97% | -0.34% | 10.0% | 32.5797% | 38.859% | 27149.1721 | 219390 |
| 豫能控股 | 001896 | 5.41 | 9.96% | 1.86% | -3.98% | 13.1799% | 29.7362% | 2688.0187 | 49914 |
| 中福实业 | 000592 | 5.64 | 9.94% | 2.6% | -3.66% | 9.3023% | 23.956% | 9926.5264 | 178812 |
| 美都控股 | 600175 | 3.11 | 9.89% | 2.54% | -2.13% | 11.0714% | 16.0448% | 8972.9138 | 295474 |
| 罗平锌电 | 002114 | 13.51 | 9.84% | 10.02% | 10.04% | 29.6545% | 111.4241% | 28006.6874 | 213204 |
| 大湖股份 | 600257 | 7.0 | 9.55% | 3.73% | -2.69% | 12.5402% | 23.0228% | 19216.0395 | 287978 |
| 宁波联合 | 600051 | 10.73 | 8.93% | 10.06% | -2.72% | 18.4327% | 31.3341% | 30153.9119 | 282325 |
中国中央电视台 中国网络电视台 版权所有
违法和不良信息举报电话:010-88047123 京ICP证060535号 京网文【2014】0383-083号
网上传播视听节目许可证号 0102004 新出网证（京）字098号 中国互联网视听节目服务自律公约
意见反馈
顶
踩
收藏
MSN或QQ好友
贴到博客或论坛
转发邮件
