央视网|中国网络电视台|网站地图 |
客服设为首页 |
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
莱茵置业 | 000558 | 4.02 | 10.14% | -1.35% | 2.78% | 14.8571% | 21.8182% | 5062.7743 | 130599 |
博盈投资 | 000760 | 5.12 | 10.11% | 0.87% | 0.88% | 14.5414% | 13.5255% | 5624.6933 | 110486 |
广州浪奇 | 000523 | 6.0 | 10.09% | 0.18% | -0.18% | 10.7011% | 11.1111% | 8186.3481 | 137888 |
庞大集团 | 601258 | 8.12 | 10.03% | 9.99% | 0.9% | 22.6586% | 25.6966% | 18458.9379 | 231978 |
重庆实业 | 000736 | 7.91 | 10.01% | -0.83% | 1.83% | 12.6781% | 11.8812% | 3109.4636 | 40608 |
东方宾馆 | 000524 | 7.41 | 9.78% | 1.81% | 1.38% | 14.8837% | 19.1318% | 7043.2485 | 96437 |
合肥城建 | 002208 | 7.44 | 9.41% | -1.31% | 10.06% | 27.3973% | 30.2977% | 9594.1825 | 138873 |
亚太药业 | 002370 | 9.69 | 9.24% | 4.11% | -1.39% | 14.0% | 15.7706% | 3825.3304 | 40463 |
东晶电子 | 002199 | 12.48 | 7.96% | 9.99% | -0.47% | 18.2938% | 14.9171% | 7994.3977 | 65772 |
康恩贝 | 600572 | 8.8 | 7.32% | 1.23% | -0.74% | 11.5336% | 16.7109% | 19237.5198 | 222867 |
江南嘉捷 | 601313 | 12.03 | 7.03% | 0.18% | 0.81% | 8.6721% | 6.7436% | 6585.3638 | 55673 |
深天马A | 000050 | 7.62 | 7.02% | 10.05% | 2.05% | 21.1447% | 22.508% | 31605.9772 | 412747 |
宁波富邦 | 600768 | 9.81 | 6.98% | 9.95% | -1.88% | 14.2026% | 10.9729% | 13026.5671 | 135595 |
山鹰纸业 | 600567 | 4.46 | 6.95% | 0.97% | 3.25% | 12.0603% | 20.5405% | 9088.9813 | 208654 |
荣之联 | 002642 | 26.76 | 6.74% | 10.0% | 9.99% | 31.4988% | 26.286% | 27277.8318 | 103752 |
国兴地产 | 000838 | 6.59 | 6.63% | -2.22% | 3.78% | 9.4684% | 17.8891% | 2333.0115 | 36161 |
物产中大 | 600704 | 9.27 | 6.43% | 0.11% | -0.23% | 8.6753% | 10.3571% | 17611.6427 | 188588 |
绿景控股 | 000502 | 6.57 | 5.63% | -1.27% | 4.13% | 19.4545% | 27.5728% | 4174.9348 | 65313 |
时代科技 | 000611 | 5.52 | 5.54% | 4.18% | -0.59% | 8.6614% | 24.8869% | 7239.9333 | 129402 |
贵州百灵 | 002424 | 15.77 | 5.48% | 1.77% | -0.34% | 8.5341% | 7.6451% | 6460.1307 | 40983 |