| 央视网|中国网络电视台|网站地图 |
| 客服设为首页 |
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 泰尔重工 | 002347 | 17.97 | -7.37% | 0.78% | -1.53% | -3.3871% | 14.313% | 9559.8044 | 52670 |
| *ST盛润B | 200030 | 6.44 | -5.01% | 1.04% | 5.01% | 2.8754% | 42.7938% | 709.1692 | 10894 |
| *ST盛润A | 000030 | 13.83 | -5.01% | 4.97% | 5.0% | 9.9364% | 73.7437% | 24891.8266 | 175693 |
| *ST昌九 | 600228 | 10.75 | -4.7% | 1.44% | -4.96% | -3.5009% | 32.8801% | 8763.7849 | 79864 |
| *ST宝硕 | 600155 | 4.87 | -4.32% | -0.78% | 4.91% | 4.5064% | 23.9186% | 5355.0016 | 107902 |
| *ST中华A | 000017 | 3.36 | -4.27% | 2.03% | 1.18% | 1.8182% | 21.2996% | 2102.7973 | 61600 |
| 重庆啤酒 | 600132 | 28.04 | -4.27% | -0.2% | -0.58% | -3.9068% | 17.4204% | 94559.9953 | 332343 |
| ST天一 | 000908 | 6.05 | -4.27% | 2.27% | 3.0% | 0.8333% | 24.7423% | 715.2041 | 11558 |
| *ST中华B | 200017 | 1.36 | -4.23% | 2.16% | -1.42% | -0.7299% | 23.6364% | 308.2544 | 22609 |
| 超声电子 | 000823 | 10.96 | -4.2% | 5.54% | 1.03% | 12.4103% | 38.5588% | 31652.1726 | 285099 |
| *ST中达 | 600074 | 3.74 | -4.1% | 2.9% | 1.61% | -0.7958% | 31.6901% | 4950.9977 | 130584 |
| ST安彩 | 600207 | 5.19 | -4.07% | 5.05% | 5.1% | 5.9184% | 24.1627% | 10060.6556 | 184723 |
| 创兴资源 | 600193 | 14.67 | -3.93% | -0.78% | -1.91% | 1.5225% | 17.6423% | 19811.5873 | 133050 |
| *ST太化 | 600281 | 5.9 | -3.91% | -0.49% | 4.75% | 5.1693% | 20.4082% | 3061.0973 | 51323 |
| 普洛股份 | 000739 | 8.56 | -3.82% | 1.71% | 0.57% | -2.1714% | -2.1714% | 3198.4365 | 36711 |
| 中远航运 | 600428 | 4.61 | -3.76% | 6.92% | 0.0% | 3.132% | 11.3527% | 15528.5183 | 331467 |
| ST狮头 | 600539 | 5.63 | -3.76% | 2.45% | 4.96% | 5.2336% | 25.9508% | 4003.6852 | 70329 |
| 新城B股 | 900950 | 0.588 | -3.76% | 1.33% | 1.01% | -2.9703% | 9.4972% | 211.8467 | 35620 |
| ST万鸿 | 600681 | 4.21 | -3.66% | 3.55% | 4.98% | 4.9875% | 24.1888% | 3330.4012 | 78645 |
| 国瓷材料 | 300285 | 26.59 | -3.66% | 1.14% | 0.33% | 1.4111% | 0.3775% | 3905.2057 | 14449 |
中国中央电视台 中国网络电视台 版权所有
违法和不良信息举报电话:010-88047123 京ICP证060535号 京网文【2014】0383-083号
网上传播视听节目许可证号 0102004 新出网证（京）字098号 中国互联网视听节目服务自律公约
意见反馈
顶
踩
收藏
MSN或QQ好友
贴到博客或论坛
转发邮件
