| 央视网|中国网络电视台|网站地图 |
| 客服设为首页 |
发布时间:2010年08月27日 15:23 | 进入复兴论坛 | 来源：中国网络电视经济台
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | ||||||
| 新开源 | 300109 | 59.81 | 0.67% | 252 | 9.2409% | 35.07% | 53.144% | 0.0% | 17.6428% |
| 华仁药业 | 300110 | 21.1 | -5.59% | 1345 | 5.7718% | 31.38% | 40.492% | 0.0% | 14.3744% |
| 赣锋锂业 | 002460 | 68.05 | 8.19% | 618 | 10.5564% | 30.92% | 19.682% | 20.189% | 24.8462% |
| 国中水务 | 600187 | 10.06 | 1.21% | 2553 | 7.8471% | 26.19% | 2.882% | 5.652% | 9.4088% |
| 壹桥苗业 | 002447 | 80.38 | 8.64% | 342 | 7.9605% | 25.18% | 16.008% | 9.685% | 16.3836% |
| 双龙股份 | 300108 | 28.78 | -1.44% | 260 | 2.6027% | 25.1% | 39.009% | 0.0% | 12.8218% |
| 中恒电气 | 002364 | 37.7 | 1.75% | 400 | 7.2874% | 23.86% | 12.753% | 5.94% | 11.5616% |
| 芭田股份 | 002170 | 12.08 | 4.86% | 1774 | 11.1979% | 22.82% | 16.154% | 20.168% | 22.9242% |
| 飞马国际 | 002210 | 10.6 | -2.84% | 1880 | 8.341% | 22.0% | 20.265% | 9.708% | 12.0306% |
| 莱茵生物 | 002166 | 33.42 | 4.31% | 1448 | 6.0549% | 21.41% | 9.594% | 14.5% | 16.333% |
| 江苏神通 | 002438 | 32.53 | 10.01% | 405 | 9.5705% | 19.52% | 5.26% | 6.503% | 8.1348% |
| 科新机电 | 300092 | 23.69 | 6.23% | 349 | 11.704% | 18.99% | 9.562% | 15.566% | 19.4984% |
| 宁波GQY | 300076 | 75.0 | 7.6% | 253 | 10.2869% | 18.56% | 5.894% | 7.663% | 9.2572% |
| 鲁丰股份 | 002379 | 40.36 | -1.9% | 355 | 6.6602% | 18.22% | 13.134% | 14.261% | 10.6546% |
| 南国置业 | 002305 | 13.83 | 1.24% | 841 | 5.0512% | 17.54% | 12.951% | 4.562% | 9.462% |
| 达实智能 | 002421 | 34.53 | 3.85% | 277 | 6.7368% | 17.33% | 9.932% | 14.224% | 11.688% |
| 金刚玻璃 | 300093 | 25.89 | 3.64% | 407 | 7.0056% | 16.99% | 14.207% | 28.153% | 16.6938% |
| 益生股份 | 002458 | 32.53 | 7.18% | 358 | 8.3361% | 16.62% | 7.367% | 7.436% | 10.596% |
| 中创信测 | 600485 | 16.3 | 1.49% | 2302 | 8.4682% | 16.61% | 11.971% | 8.306% | 9.5152% |
| 嘉事堂 | 002462 | 24.25 | 4.12% | 527 | 6.5693% | 16.49% | 15.523% | 24.175% | 25.1918% |
中国中央电视台 中国网络电视台 版权所有
违法和不良信息举报电话:010-88047123 京ICP证060535号 京网文【2014】0383-083号
网上传播视听节目许可证号 0102004 新出网证（京）字098号 中国互联网视听节目服务自律公约
意见反馈
顶
踩
收藏
MSN或QQ好友
贴到博客或论坛
转发邮件
