| 央视网|中国网络电视台|网站地图 |
| 客服设为首页 |
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| *ST昌九 | 600228 | 11.12 | -4.96% | 5.03% | 5.0% | 3.0584% | 37.4536% | 15299.5598 | 133681 |
| 亚厦股份 | 002375 | 26.0 | -3.85% | -0.04% | 6.5% | 1.9608% | 13.0435% | 3674.9947 | 14078 |
| 国电清新 | 002573 | 20.39 | -3.55% | 8.91% | -0.82% | 4.6715% | -9.418% | 22322.0755 | 109458 |
| SST华塑 | 000509 | 11.26 | -3.43% | 0.0% | 0.0% | 0.0% | 0.0% | 9673.1345 | 84702 |
| 洪涛股份 | 002325 | 17.69 | -3.33% | -1.77% | 4.72% | 1.8423% | 1.3754% | 1161.6351 | 6490 |
| 莱宝高科 | 002106 | 19.5 | -3.32% | 4.62% | 2.23% | 2.3085% | 15.727% | 33645.5273 | 169649 |
| 华东科技 | 000727 | 6.85 | -3.25% | 9.94% | 0.94% | 5.3846% | 20.8113% | 26572.092 | 379121 |
| 中环股份 | 002129 | 13.68 | -3.25% | 5.92% | -1.04% | 2.0134% | 27.6119% | 8699.6424 | 63163 |
| 亿晶光电 | 600537 | 21.19 | -3.15% | 0.78% | 4.63% | 2.0713% | 6.3221% | 12555.1609 | 58943 |
| 创兴资源 | 600193 | 15.2 | -3.12% | 8.58% | 1.12% | 17.0131% | 36.6906% | 21245.7138 | 138288 |
| 嘉欣丝绸 | 002404 | 11.5 | -3.04% | 7.92% | 0.64% | 8.4906% | 15.6942% | 1887.2071 | 16299 |
| 海能达 | 002583 | 17.41 | -3.01% | 0.0% | -1.21% | -5.0191% | -16.2175% | 1777.5814 | 10030 |
| ST合臣 | 600490 | 24.0 | -2.99% | -0.72% | -0.72% | -1.9608% | -2.5974% | 895.8557 | 3702 |
| 彩虹股份 | 600707 | 6.83 | -2.98% | 7.98% | 0.62% | 5.0769% | 8.758% | 8243.7105 | 119260 |
| 齐星铁塔 | 002359 | 9.7 | -2.9% | 0.81% | 7.14% | 4.8649% | 7.064% | 961.3601 | 9897 |
| 利君股份 | 002651 | 21.08 | -2.9% | 1.64% | -0.56% | 2.3301% | -9.6442% | 4504.5296 | 21253 |
| 中路股份 | 600818 | 10.23 | -2.85% | 5.3% | 1.94% | 4.6012% | 5.6818% | 2141.1826 | 20736 |
| 中国太保 | 601601 | 20.8 | -2.85% | -0.93% | 1.65% | -4.3678% | 2.9703% | 56606.5398 | 271852 |
| 法拉电子 | 600563 | 18.45 | -2.84% | 2.21% | -0.48% | 0.2173% | 9.7561% | 5456.948 | 29442 |
| 新疆众和 | 600888 | 16.85 | -2.83% | 0.35% | 0.12% | -3.2165% | 8.7097% | 7830.1612 | 46209 |
中国中央电视台 中国网络电视台 版权所有
违法和不良信息举报电话:010-88047123 京ICP证060535号 京网文【2014】0383-083号
网上传播视听节目许可证号 0102004 新出网证（京）字098号 中国互联网视听节目服务自律公约
意见反馈
顶
踩
收藏
MSN或QQ好友
贴到博客或论坛
转发邮件
