| 央视网|中国网络电视台|网站地图 |
| 客服设为首页 |
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| *ST大地 | 002200 | 11.2 | -4.44% | -0.85% | 3.23% | -2.0979% | 4.0892% | 7107.9913 | 63337 |
| 北方创业 | 600967 | 15.7 | -4.15% | -1.92% | 0.6% | -3.9755% | -0.6329% | 4263.8373 | 27034 |
| 广电电气 | 601616 | 9.83 | -3.15% | 3.36% | 0.0% | -0.9073% | -12.1537% | 4682.768 | 47734 |
| 光正钢构 | 002524 | 9.47 | -3.07% | 4.05% | -0.63% | 0.1057% | -5.2052% | 4378.1311 | 46124 |
| ST珠峰 | 600338 | 7.31 | -3.05% | 4.14% | 1.4% | 2.5245% | 11.2633% | 1702.4762 | 23288 |
| 平高电气 | 600312 | 7.88 | -2.96% | -0.25% | -0.12% | -4.6005% | -4.2527% | 4994.7686 | 63228 |
| 大洋电机 | 002249 | 13.6 | -2.72% | -1.69% | -3.0% | -7.2306% | -7.42% | 5006.4982 | 36701 |
| 汤臣倍健 | 300146 | 72.97 | -2.71% | 1.64% | 0.75% | 2.7746% | -2.7326% | 6626.0295 | 9088 |
| 雷鸣科化 | 600985 | 11.31 | -2.67% | 0.17% | -2.68% | -2.5% | -2.5% | 1863.5621 | 16569 |
| ST中源 | 600645 | 23.3 | -2.55% | -5.01% | 5.01% | -3.2794% | -2.8762% | 7879.5684 | 33980 |
| ST高陶 | 600562 | 22.24 | -2.54% | -1.25% | 1.9% | -2.4133% | -5.4422% | 619.4872 | 2754 |
| 日科化学 | 300214 | 16.6 | -2.47% | -1.62% | -0.29% | -3.1505% | -16.3306% | 1498.7921 | 9012 |
| 荃银高科 | 300087 | 17.25 | -2.38% | 5.81% | 6.23% | 11.7952% | -4.6961% | 12449.6005 | 70573 |
| 重庆啤酒 | 600132 | 23.96 | -2.32% | 6.98% | -0.04% | 12.6999% | -8.5845% | 58292.6156 | 244994 |
| 理邦仪器 | 300206 | 19.0 | -2.26% | 0.31% | 0.05% | -2.0619% | -4.6185% | 691.0096 | 3635 |
| 万向德农 | 600371 | 18.39 | -2.18% | -0.05% | 3.98% | -0.9159% | -3.4646% | 27983.2285 | 147543 |
| *ST中华A | 000017 | 3.15 | -2.17% | 4.89% | 5.14% | 8.6207% | 18.4211% | 1429.3732 | 45404 |
| 天虹商场 | 002419 | 15.83 | -2.16% | -0.06% | 0.62% | -8.2319% | -7.481% | 2525.4419 | 15989 |
| *ST太化 | 600281 | 5.49 | -2.14% | -0.88% | 5.01% | 6.6019% | 17.3077% | 1612.5909 | 29289 |
| 科大讯飞 | 002230 | 28.98 | -2.09% | -0.74% | -0.57% | -0.9569% | -17.2% | 3122.6109 | 10859 |
中国中央电视台 中国网络电视台 版权所有
违法和不良信息举报电话:010-88047123 京ICP证060535号 京网文【2014】0383-083号
网上传播视听节目许可证号 0102004 新出网证（京）字098号 中国互联网视听节目服务自律公约
意见反馈
顶
踩
收藏
MSN或QQ好友
贴到博客或论坛
转发邮件
