央视网|中国网络电视台|网站地图 |
客服设为首页 |
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
国电电力 | 600795 | 2.67 | -1.11% | 395 | 3130 | -2735.0 | -0.196% | -0.0040% | -0.125% | -0.33% |
京东方A | 000725 | 1.83 | -1.08% | 1407 | 2951 | -1544.0 | -0.153% | 0.33% | -0.017% | 0.357% |
民生银行 | 600016 | 6.38 | -0.62% | 2093 | 3344 | -1251.0 | -0.0554% | -0.023% | -0.035% | -0.0094% |
建设银行 | 601939 | 4.82 | -0.82% | 438 | 1574 | -1136.0 | -0.1184% | 0.0% | 0.023% | 0.1396% |
紫金矿业 | 601899 | 4.48 | -1.1% | 1153 | 2094 | -941.0 | -0.0595% | 0.045% | 0.047% | 0.0735% |
四川长虹 | 600839 | 2.27 | -1.73% | 327 | 1194 | -867.0 | -0.1881% | -0.021% | 0.427% | 0.3399% |
四环生物 | 000518 | 5.41 | 0.37% | 3046 | 3902 | -856.0 | -0.8314% | -0.625% | 1.856% | 0.4066% |
万科A | 000002 | 7.61 | -1.17% | 2154 | 2975 | -821.0 | -0.085% | -0.011% | 0.018% | -0.072% |
华东科技 | 000727 | 6.85 | -3.25% | 503 | 1240 | -737.0 | -2.0579% | 4.085% | -0.07% | 1.8591% |
工商银行 | 601398 | 4.33 | -0.92% | 1341 | 1963 | -622.0 | -0.0024% | -0.0010% | -0.0010% | 6.0E-4% |
中国太保 | 601601 | 20.8 | -2.85% | 532 | 1141 | -609.0 | -0.0981% | -0.02% | 0.0050% | -0.0671% |
中恒集团 | 600252 | 10.14 | -2.59% | 816 | 1415 | -599.0 | -0.5487% | 0.137% | 1.345% | 1.3733% |
方正科技 | 600601 | 2.82 | -2.08% | 131 | 707 | -576.0 | -0.2624% | 0.078% | -0.013% | -0.0774% |
兴业银行 | 601166 | 14.03 | -0.71% | 594 | 1141 | -547.0 | -0.0507% | -0.0080% | -0.045% | -0.0117% |
同方股份 | 600100 | 10.56 | -1.68% | 893 | 1429 | -536.0 | -0.2697% | 0.991% | -0.354% | 0.6413% |
凤凰传媒 | 601928 | 8.86 | -1.45% | 299 | 823 | -524.0 | -1.8718% | -0.493% | -0.589% | 0.8432% |
农业银行 | 601288 | 2.7 | -0.37% | 1579 | 2092 | -513.0 | -0.0201% | 0.012% | 0.019% | 0.0589% |
TCL集团 | 000100 | 2.06 | -1.44% | 1825 | 2336 | -511.0 | -0.0645% | 0.137% | -0.11% | 1.3515% |
宁波港 | 601018 | 2.57 | -1.91% | 122 | 628 | -506.0 | -0.1643% | -0.0060% | 0.055% | 0.4157% |
中国水电 | 601669 | 4.1 | -0.97% | 735 | 1217 | -482.0 | -0.1607% | -0.228% | 0.047% | -0.0527% |