央视网|中国网络电视台|网站地图 |
客服设为首页 |
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
农业银行 | 601288 | 2.65 | -0.38% | 4141 | 7805 | -3664.0 | -0.1791% | 0.148% | 0.374% | 0.3859% |
中国水电 | 601669 | 4.92 | 2.29% | 16522 | 17898 | -1376.0 | -0.9173% | 4.652% | 0.419% | 0.9857% |
宁波港 | 601018 | 2.79 | 0.0% | 794 | 1795 | -1001.0 | -0.325% | 0.013% | -0.049% | -0.686% |
神马股份 | 600810 | 12.11 | -2.89% | 213 | 1158 | -945.0 | -2.1367% | 0.066% | 0.023% | -2.0327% |
方正证券 | 601901 | 6.7 | -1.9% | 2233 | 2984 | -751.0 | -0.9103% | 1.413% | 0.651% | 0.5817% |
广电电子 | 600602 | 5.9 | -0.17% | 413 | 1052 | -639.0 | -0.7265% | 0.404% | -0.043% | -0.3705% |
航天信息 | 600271 | 24.06 | -9.17% | 957 | 1480 | -523.0 | -0.5664% | 0.028% | -0.0080% | -0.5824% |
东方银星 | 600753 | 9.82 | -5.39% | 178 | 643 | -465.0 | -3.6328% | -2.719% | 6.805% | 11.0152% |
象屿股份 | 600057 | 5.34 | 0.75% | 194 | 499 | -305.0 | -0.7104% | 0.21% | -0.014% | -0.9834% |
太平洋 | 601099 | 9.19 | -1.61% | 772 | 1071 | -299.0 | -0.2014% | -0.076% | 0.21% | -0.1604% |
兴业银行 | 601166 | 13.15 | 0.23% | 2810 | 3099 | -289.0 | -0.0268% | 0.113% | 0.104% | 0.0692% |
中国石化 | 600028 | 7.11 | 0.0% | 380 | 668 | -288.0 | -0.0041% | 0.0060% | 0.0030% | -1.0E-4% |
江淮汽车 | 600418 | 7.12 | -0.56% | 214 | 480 | -266.0 | -0.2479% | -0.366% | 0.016% | -0.6389% |
凤凰股份 | 600716 | 6.92 | 0.0% | 1773 | 2005 | -232.0 | -0.7928% | 2.724% | 2.129% | 3.7592% |
招商银行 | 600036 | 12.02 | -0.91% | 2274 | 2506 | -232.0 | -0.0131% | -0.0070% | 0.093% | 0.0389% |
鼎立股份 | 600614 | 10.85 | 0.74% | 492 | 714 | -222.0 | -0.4969% | -0.88% | -0.936% | -3.8859% |
香江控股 | 600162 | 5.76 | -0.86% | 405 | 605 | -200.0 | -0.5529% | -1.084% | 3.68% | 5.4491% |
烟台万华 | 600309 | 14.65 | 0.96% | 276 | 472 | -196.0 | -0.0906% | 0.052% | 0.04% | -0.1226% |
维维股份 | 600300 | 5.34 | -0.93% | 53 | 239 | -186.0 | -0.1112% | 0.0040% | 0.0020% | -0.1592% |
中恒集团 | 600252 | 14.08 | -1.26% | 221 | 401 | -180.0 | -0.1649% | 0.075% | 0.242% | -0.1019% |