| 央视网|中国网络电视台|网站地图 |
| 客服设为首页 |
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 福建南纺 | 600483 | 6.43 | -2.58% | 6.8% | -1.9% | -0.7716% | 28.6% | 4955.724 | 76738 |
| ST九发 | 600180 | 7.97 | -2.21% | -2.86% | 4.88% | 4.5932% | 20.3927% | 3680.2444 | 45834 |
| *ST天目 | 600671 | 8.91 | -2.2% | 1.22% | -1.32% | -2.3026% | 20.0809% | 643.4315 | 7213 |
| 金螳螂 | 002081 | 38.18 | -2.1% | 1.06% | 2.44% | 2.9943% | 22.3718% | 16197.9076 | 42831 |
| ST海建 | 600515 | 5.18 | -1.89% | 1.54% | -2.62% | 1.7682% | 43.8889% | 1410.3585 | 27101 |
| 双汇发展 | 000895 | 68.7 | -1.86% | 1.98% | -0.13% | 2.3083% | 2.5373% | 7104.097 | 10296 |
| 群兴玩具 | 002575 | 13.38 | -1.76% | 3.18% | 8.64% | 10.396% | 18.4071% | 1761.1716 | 13262 |
| ST博元 | 600656 | 6.27 | -1.72% | 2.9% | 5.08% | 11.5658% | 23.1827% | 7495.4156 | 120982 |
| 利源铝业 | 002501 | 19.96 | -1.72% | 10.02% | -0.54% | 6.9668% | 16.1816% | 19580.4747 | 98706 |
| 云南铜业 | 000878 | 18.4 | -1.6% | 7.47% | -1.69% | 3.7204% | 18.0244% | 14524.4841 | 78971 |
| 焦作万方 | 000612 | 14.12 | -1.53% | 7.26% | 1.21% | 5.5306% | 36.0308% | 18771.3081 | 133530 |
| 辰州矿业 | 002155 | 26.0 | -1.52% | 10.0% | -1.72% | 5.9927% | 31.3131% | 41686.1579 | 160347 |
| 国瓷材料 | 300285 | 26.09 | -1.51% | 3.23% | -3.79% | 0.6559% | 9.4379% | 7652.2096 | 29206 |
| 明泰铝业 | 601677 | 14.1 | -1.47% | 5.14% | -1.8% | 0.9306% | 21.134% | 6866.3474 | 48963 |
| 华纺股份 | 600448 | 4.09 | -1.45% | 4.8% | 1.54% | 4.0712% | 19.5906% | 3510.0087 | 86354 |
| 精诚铜业 | 002171 | 12.82 | -1.38% | 7.08% | -0.82% | 4.3124% | 15.9132% | 7963.4452 | 62224 |
| *ST中达 | 600074 | 3.61 | -1.37% | -0.81% | -3.66% | -1.0959% | 29.3907% | 3168.1662 | 87299 |
| 恒邦股份 | 002237 | 37.24 | -1.35% | 5.8% | -1.35% | 1.4437% | 23.762% | 7905.6687 | 21334 |
| 三毛派神 | 000779 | 10.26 | -1.35% | 2.16% | 6.15% | 10.5603% | 28.0899% | 6948.0969 | 68390 |
| 比亚迪 | 002594 | 26.22 | -1.35% | 7.13% | 3.25% | 7.9012% | 19.8355% | 15123.1944 | 57545 |
中国中央电视台 中国网络电视台 版权所有
违法和不良信息举报电话:010-88047123 京ICP证060535号 京网文【2014】0383-083号
网上传播视听节目许可证号 0102004 新出网证（京）字098号 中国互联网视听节目服务自律公约
意见反馈
顶
踩
收藏
MSN或QQ好友
贴到博客或论坛
转发邮件
