央视网|中国网络电视台|网站地图 |
客服设为首页 |
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
红豆股份 | 600400 | 4.48 | 10.07% | 2.01% | 2.31% | 11.7207% | 20.1072% | 11967.7624 | 272771 |
合肥城建 | 002208 | 6.89 | 10.06% | 7.19% | 2.46% | 17.1769% | 25.0454% | 13788.8418 | 202309 |
赤天化 | 600227 | 4.83 | 10.02% | 1.62% | 3.1% | 12.065% | 22.5888% | 16554.4236 | 350326 |
威远生化 | 600803 | 11.87 | 10.01% | 0.0% | 0.0% | 0.0% | 0.0% | 408.4977 | 3441 |
荣之联 | 002642 | 22.79 | 9.99% | 1.82% | 3.77% | 13.3831% | 12.6545% | 978.4066 | 4293 |
中珠控股 | 600568 | 23.01 | 9.99% | 1.16% | 6.27% | 12.4084% | 23.5105% | 32915.3689 | 148855 |
得润电子 | 002055 | 17.75 | 9.98% | 2.67% | 2.67% | 12.9854% | -3.0055% | 12775.3706 | 72900 |
宇顺电子 | 002289 | 25.23 | 9.98% | 10.02% | 10.03% | 46.4306% | 60.7006% | 30891.6697 | 125162 |
重庆路桥 | 600106 | 9.71 | 9.97% | 3.52% | 3.02% | 19.2875% | 28.2695% | 20378.8411 | 209874 |
万向德农 | 600371 | 21.08 | 9.79% | -0.98% | 0.41% | 11.1228% | 19.909% | 44889.5954 | 221104 |
世联地产 | 002285 | 12.2 | 8.93% | 3.51% | 5.77% | 16.3012% | 8.7344% | 7746.6075 | 63678 |
景兴纸业 | 002067 | 5.92 | 8.62% | 0.74% | 2.66% | 10.4478% | 14.5068% | 5628.6087 | 99512 |
独一味 | 002219 | 14.48 | 8.3% | 1.75% | 5.04% | 14.557% | 19.4719% | 3341.4343 | 23594 |
鑫富药业 | 002019 | 10.47 | 8.05% | 7.91% | 5.4% | 20.4833% | 49.7854% | 22465.1667 | 223315 |
豫能控股 | 001896 | 5.83 | 7.76% | 9.96% | 1.86% | 15.9046% | 34.023% | 8894.886 | 157071 |
领先科技 | 000669 | 21.1 | 7.49% | -0.66% | 1.33% | 10.5291% | 19.4114% | 4420.3311 | 21343 |
双环传动 | 002472 | 13.1 | 7.03% | 0.08% | 2.17% | 6.5041% | 15.4185% | 3241.2462 | 24842 |
顺发恒业 | 000631 | 4.3 | 6.97% | 2.55% | 2.35% | 8.8608% | 16.5312% | 3965.4326 | 93400 |
金科股份 | 000656 | 12.11 | 6.88% | 4.81% | 1.5% | 11.7159% | 9.7915% | 11219.34 | 93423 |
宜科科技 | 002036 | 11.95 | 6.51% | 4.18% | 2.38% | 12.949% | 18.5516% | 4983.9518 | 42831 |