央视网|中国网络电视台|网站地图 |
客服设为首页 |
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
国电电力 | 600795 | 2.7 | -1.1% | 316 | 1868 | -1552.0 | -0.1112% | -0.02% | 0.014% | -0.1492% |
中国联通 | 600050 | 4.88 | 0.0% | 1381 | 2090 | -709.0 | -0.0334% | -0.01% | 0.142% | -0.0164% |
升华拜克 | 600226 | 8.63 | -1.82% | 192 | 879 | -687.0 | -1.694% | 0.049% | 0.281% | 0.922% |
赣粤高速 | 600269 | 4.0 | 0.76% | 490 | 1142 | -652.0 | -0.2792% | -0.0090% | 0.0030% | -0.4122% |
同方股份 | 600100 | 10.18 | -1.64% | 633 | 1195 | -562.0 | -0.2827% | -0.267% | 0.541% | -0.2247% |
凤凰传媒 | 601928 | 8.76 | -0.79% | 356 | 903 | -547.0 | -1.9539% | 3.804% | -0.0070% | 0.5571% |
招商银行 | 600036 | 12.87 | -0.92% | 1098 | 1611 | -513.0 | -0.029% | 0.019% | 0.053% | 0.0050% |
四环生物 | 000518 | 4.83 | 3.21% | 1766 | 2266 | -500.0 | -0.4857% | 1.856% | 0.277% | 1.4433% |
交通银行 | 601328 | 4.99 | -0.8% | 2246 | 2718 | -472.0 | -0.0144% | -0.026% | 0.045% | -0.0084% |
凯迪电力 | 000939 | 10.9 | 0.93% | 263 | 668 | -405.0 | -0.4305% | 0.047% | 0.0% | -0.4465% |
南玻A | 000012 | 10.64 | -0.75% | 410 | 794 | -384.0 | -0.2977% | 0.176% | 0.365% | 0.1233% |
福建南纺 | 600483 | 6.28 | -3.38% | 61 | 435 | -374.0 | -1.2965% | -0.794% | 0.451% | -2.1285% |
金融街 | 000402 | 6.35 | 0.63% | 714 | 1067 | -353.0 | -0.1166% | 0.275% | 0.072% | 0.1164% |
云南城投 | 600239 | 7.14 | 0.28% | 1769 | 2117 | -348.0 | -0.556% | 3.131% | 0.335% | 2.401% |
华夏银行 | 600015 | 11.67 | -0.85% | 472 | 815 | -343.0 | -0.0687% | 0.036% | -0.023% | -0.2087% |
大元股份 | 600146 | 13.38 | 3.72% | 1023 | 1342 | -319.0 | -1.595% | 1.695% | 0.0% | 5.185% |
栖霞建设 | 600533 | 3.48 | 0.87% | 267 | 586 | -319.0 | -0.3038% | 0.261% | 0.239% | 0.1252% |
华侨城A | 000069 | 7.19 | -2.18% | 2031 | 2342 | -311.0 | -0.1307% | -0.036% | -0.118% | -0.6247% |
名流置业 | 000667 | 2.26 | 0.0% | 776 | 1082 | -306.0 | -0.1196% | 0.552% | 0.091% | 0.1694% |
中福实业 | 000592 | 5.7 | 1.42% | 158 | 440 | -282.0 | -0.4385% | 0.987% | 0.072% | 0.3525% |