央视网|中国网络电视台|网站地图 |
客服设为首页 |
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
深天马A | 000050 | 7.62 | 7.02% | 1641 | 787 | 854.0 | 1.4872% | 0.549% | 0.355% | 2.5632% |
庞大集团 | 601258 | 8.12 | 10.03% | 1250 | 549 | 701.0 | 2.0029% | 3.997% | -0.049% | 6.1119% |
方正证券 | 601901 | 4.42 | 0.45% | 3546 | 2848 | 698.0 | 0.4653% | -0.051% | 0.577% | 2.4283% |
山鹰纸业 | 600567 | 4.46 | 6.95% | 919 | 261 | 658.0 | 1.2293% | -0.069% | 0.262% | 1.5953% |
东安动力 | 600178 | 6.74 | 2.43% | 868 | 224 | 644.0 | 1.3937% | 0.39% | -0.019% | 2.4517% |
ST安彩 | 600207 | 5.15 | 5.1% | 706 | 64 | 642.0 | 1.4591% | 0.0% | 0.45% | 1.9521% |
广州浪奇 | 000523 | 6.0 | 10.09% | 668 | 44 | 624.0 | 1.8087% | 0.02% | 0.058% | 2.0257% |
云南城投 | 600239 | 7.1 | 1.14% | 1416 | 812 | 604.0 | 0.9649% | -0.61% | -0.534% | 3.2879% |
ST黑化 | 600179 | 6.71 | 5.01% | 908 | 313 | 595.0 | 3.0478% | 1.849% | 3.437% | 5.6858% |
物产中大 | 600704 | 9.27 | 6.43% | 812 | 241 | 571.0 | 1.0158% | -0.0050% | -0.135% | 1.0978% |
莱茵置业 | 000558 | 4.02 | 10.14% | 553 | 38 | 515.0 | 0.8197% | -0.07% | 0.054% | 0.9997% |
博盈投资 | 000760 | 5.12 | 10.11% | 518 | 5 | 513.0 | 2.166% | 0.046% | 0.025% | 2.229% |
青山纸业 | 600103 | 3.29 | 4.44% | 730 | 248 | 482.0 | 0.4539% | -0.117% | 0.277% | 0.7539% |
重庆路桥 | 600106 | 10.18 | 1.9% | 882 | 410 | 472.0 | 1.0399% | -0.414% | 3.878% | 4.9659% |
山西焦化 | 600740 | 12.49 | 4.61% | 829 | 359 | 470.0 | 1.0288% | 0.053% | -0.359% | 2.3418% |
金路集团 | 000510 | 7.06 | 3.98% | 762 | 338 | 424.0 | 0.6961% | -0.0030% | -0.21% | 0.3041% |
时代科技 | 000611 | 5.52 | 5.54% | 499 | 86 | 413.0 | 1.2944% | 0.144% | -0.125% | 1.5264% |
乐山电力 | 600644 | 10.88 | 5.02% | 881 | 474 | 407.0 | 1.2466% | 2.622% | 0.064% | 4.0736% |
爱使股份 | 600652 | 5.59 | 4.1% | 765 | 411 | 354.0 | 0.6355% | -0.066% | -0.386% | 2.4815% |
山西证券 | 002500 | 6.87 | 3.46% | 1112 | 767 | 345.0 | 0.2366% | -0.032% | 0.259% | 0.6606% |