| 央视网|视频|网站地图 |
| 客服设为首页 |
2010年06月03日 15:19 中国网络电视经济台 我要评论
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | ||||||
| 毅昌股份 | 002420 | 14.24 | -0.84% | 1924 | 7.6602% | 38.18% | 35.106% | 0.0% | 14.6572% |
| 莱茵生物 | 002166 | 20.96 | 10.03% | 2328 | 9.7638% | 36.86% | 22.781% | 37.893% | 25.388% |
| 三元达 | 002417 | 22.85 | -2.6% | 811 | 7.5874% | 33.82% | 46.178% | 0.0% | 15.9996% |
| 多氟多 | 002407 | 50.72 | -1.82% | 591 | 6.3879% | 27.37% | 33.591% | 22.209% | 29.1556% |
| 神剑股份 | 002361 | 23.0 | 7.78% | 528 | 13.1209% | 26.42% | 1.952% | 2.914% | 7.6606% |
| 国民技术 | 300077 | 136.7 | -9.66% | 516 | 8.6175% | 23.72% | 12.651% | 13.576% | 14.1646% |
| 实 益 达 | 002137 | 13.77 | 1.92% | 1513 | 8.2902% | 23.24% | 17.169% | 17.815% | 16.6534% |
| 荃银高科 | 300087 | 35.6 | 1.83% | 237 | 6.1213% | 22.39% | 9.923% | 16.689% | 18.4076% |
| 安科生物 | 300009 | 22.33 | 8.08% | 811 | 7.1636% | 21.47% | 7.261% | 9.954% | 12.6208% |
| 广晟有色 | 600259 | 29.89 | -1.97% | 2309 | 6.3299% | 20.76% | 29.687% | 27.152% | 26.3928% |
| 新世纪 | 002280 | 22.74 | 7.01% | 546 | 9.5529% | 20.23% | 10.416% | 16.035% | 12.4082% |
| 长信科技 | 300088 | 28.56 | -2.02% | 504 | 4.2539% | 20.02% | 17.977% | 25.165% | 25.164% |
| 当升科技 | 300073 | 63.99 | 0.16% | 303 | 8.2329% | 18.99% | 17.341% | 18.011% | 17.1098% |
| 同德化工 | 002360 | 29.94 | 0.84% | 279 | 7.5446% | 18.65% | 2.861% | 4.522% | 8.2796% |
| 亿纬锂能 | 300014 | 29.6 | -3.74% | 614 | 5.7886% | 18.61% | 28.017% | 23.411% | 25.6334% |
| 奥 特 迅 | 002227 | 33.18 | 2.12% | 505 | 8.1256% | 18.36% | 20.905% | 4.934% | 10.8876% |
| 汉王科技 | 002362 | 153.0 | -4.17% | 489 | 7.2346% | 18.14% | 7.523% | 7.166% | 9.3832% |
| 海康威视 | 002415 | 81.57 | -5.26% | 711 | 6.7131% | 17.79% | 23.741% | 27.487% | 39.4666% |
| 北京科锐 | 002350 | 24.88 | 3.37% | 570 | 6.9381% | 17.6% | 10.948% | 7.064% | 9.5888% |
| 天虹商场 | 002419 | 38.79 | 1.65% | 700 | 7.2851% | 17.47% | 16.329% | 0.0% | 6.7598% |
重要财经资讯：
股市操作必读：
责编：曹树彬
声明：中国网络电视经济台所载视频、文章、数据等内容纯属作者个人观点，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
中央广播电视总台 中国网络电视台 版权所有
违法和不良信息举报电话:010-88047123 京ICP证060535号 京网文【2014】0383-083号
网上传播视听节目许可证号 0102004 新出网证（京）字098号 中国互联网视听节目服务自律公约
内容