央视网|视频|网站地图 |
客服设为首页 |
2010年05月27日 15:15 中国网络电视经济台 我要评论
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
长信科技 | 300088 | 33.8 | -6.42% | 0.0% | 0.0% | 0.0% | 0.0% | 45488.4499 | 136486 |
*ST传媒 | 000504 | 9.92 | -4.98% | -5.0% | 3.0% | -7.4627% | -2.266% | 1098.0448 | 11069 |
九九久 | 002411 | 34.56 | -2.29% | -10.0% | 0.0% | -2.2901% | -2.2901% | 28583.4821 | 86554 |
银之杰 | 300085 | 30.24 | -2.2% | 0.0% | 0.0% | 0.0% | 0.0% | 13442.9619 | 45444 |
*ST宝龙 | 600988 | 14.52 | -2.09% | -4.99% | -4.97% | -11.8397% | -7.9264% | 6247.6663 | 43182 |
新潮实业 | 600777 | 7.15 | -2.05% | 4.43% | 2.49% | 6.5574% | 26.5487% | 28115.6754 | 394519 |
老白干酒 | 600559 | 26.44 | -2.04% | -1.85% | 5.81% | 4.7959% | -5.5714% | 6024.9514 | 23464 |
浪莎股份 | 600137 | 16.52 | -1.55% | -0.77% | -2.76% | -1.3731% | -8.4765% | 16501.3117 | 100547 |
张 裕B | 200869 | 65.0 | -1.52% | -0.15% | -0.6% | -1.6641% | -1.6641% | 1705.2841 | 2628 |
ST方源 | 600656 | 7.8 | -1.52% | 3.4% | 1.24% | 12.8799% | 6.1224% | 2461.133 | 31072 |
华新水泥 | 600801 | 19.79 | -1.44% | 3.56% | -5.46% | -1.0995% | -2.0782% | 4384.8227 | 22205 |
天宝股份 | 002220 | 38.0 | -1.38% | 2.83% | -2.93% | 1.1715% | 1.8767% | 7046.413 | 18790 |
大元股份 | 600146 | 18.55 | -1.22% | 0.81% | -1.64% | -0.2152% | 1.8671% | 3823.2165 | 20673 |
ST金顶 | 600678 | 6.72 | -1.18% | 5.01% | 4.94% | 8.3871% | 9.9836% | 3305.8471 | 48949 |
上实发展 | 600748 | 8.77 | -1.13% | 0.11% | -3.06% | 0.5734% | -11.5927% | 11716.614 | 134631 |
*ST钒钛 | 000629 | 8.29 | -1.07% | 2.44% | 0.12% | 1.4688% | -1.7773% | 3480.6036 | 41919 |
汉森制药 | 002412 | 40.27 | -0.98% | -5.79% | 0.0% | -0.9835% | -0.9835% | 15716.529 | 39498 |
格力地产 | 600185 | 8.55 | -0.93% | 2.01% | -3.2% | 3.3857% | -11.8557% | 6118.8891 | 72293 |
鼎盛天工 | 600335 | 8.14 | -0.85% | 6.21% | 0.0% | 14.1655% | -8.3333% | 24674.5061 | 304049 |
彩虹股份 | 600707 | 15.95 | -0.81% | 0.5% | -2.74% | -1.1772% | 6.8319% | 10252.5138 | 64918 |
重要财经资讯:
股市操作必读:
责编:曹树彬
声明:中国网络电视经济台所载视频、文章、数据等内容纯属作者个人观点,仅供投资者参考,并不构成投资建议。投资者据此操作,风险自担。
内容